S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,9900 17:51 |
74,6800 74,7700 |
-1,04 % -0,78 |
74,9900 73,9850 |
201,00 Tsd. | |
Realty Income Corporation US7561091049 |
62,97 17:51 |
62,76 62,68 |
+0,45 % 0,29 |
63,14 62,67 |
939,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,77 17:50 |
120,03 119,73 |
+0,87 % 1,04 |
120,95 119,81 |
227,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,47 17:52 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
120,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,20 17:52 |
156,37 156,36 |
-0,10 % -0,16 |
156,80 155,35 |
101,29 Tsd. | |
Quanta Services Inc US74762E1029 |
274,46 17:51 |
274,08 271,54 |
+1,07 % 2,92 |
275,77 271,40 |
110,94 Tsd. | |
QUALCOMM Inc US7475251036 |
168,6700 17:51 |
168,8800 166,6100 |
+1,24 % 2,06 |
169,5000 166,5600 |
1,42 Mio. | |
Qorvo Inc US74736K1016 |
101,6400 17:51 |
102,0700 100,4600 |
+1,17 % 1,18 |
102,2950 100,6200 |
390,74 Tsd. | |
PulteGroup Inc US7458671010 |
140,30 17:50 |
141,00 140,06 |
+0,17 % 0,24 |
141,43 139,28 |
405,62 Tsd. | |
Public Storage US74460D1090 |
361,40 17:51 |
362,28 362,99 |
-0,44 % -1,59 |
363,90 360,00 |
142,03 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,71 17:51 |
84,74 84,77 |
-0,07 % -0,06 |
85,10 84,30 |
495,00 Tsd. | |
PTC Inc US69370C1009 |
176,0000 17:51 |
174,9100 173,7600 |
+1,29 % 2,24 |
176,4900 173,9500 |
191,96 Tsd. | |
Prudential Financial Inc US7443201022 |
119,36 17:51 |
118,00 117,73 |
+1,38 % 1,63 |
119,51 118,00 |
257,97 Tsd. | |
Prologis US74340W1036 |
128,79 17:52 |
129,23 129,28 |
-0,38 % -0,50 |
130,05 128,32 |
1,03 Mio. | |
Progressive Corporation US7433151039 |
255,77 17:51 |
256,02 256,31 |
-0,21 % -0,54 |
257,12 253,72 |
496,31 Tsd. |