S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4000 21:30 |
69,8300 69,8900 |
+0,73 % 0,51 |
70,6450 69,7450 |
317,99 Tsd. | |
Realty Income Corporation US7561091049 |
60,16 21:30 |
60,38 60,31 |
-0,25 % -0,15 |
60,45 59,97 |
2,72 Mio. | |
Raymond James Financial Inc US7547301090 |
114,86 21:30 |
112,90 111,79 |
+2,74 % 3,07 |
115,43 111,95 |
973,35 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,60 21:30 |
162,52 162,40 |
-2,34 % -3,80 |
162,60 158,37 |
365,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,68 21:30 |
150,47 150,77 |
-0,72 % -1,09 |
150,74 149,44 |
230,60 Tsd. | |
Quanta Services Inc US74762E1029 |
262,00 21:30 |
263,04 262,00 |
+0,00 % 0,00 |
264,37 260,24 |
560,53 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4100 21:29 |
170,6400 169,4700 |
-1,81 % -3,06 |
171,2587 164,7248 |
4,89 Mio. | |
Qorvo Inc US74736K1016 |
108,2900 21:30 |
111,0800 111,0100 |
-2,45 % -2,72 |
111,5500 108,1500 |
414,48 Tsd. | |
PulteGroup Inc US7458671010 |
121,83 21:30 |
124,13 123,58 |
-1,42 % -1,75 |
124,99 121,32 |
1,04 Mio. | |
Public Storage US74460D1090 |
321,69 21:30 |
316,14 316,45 |
+1,66 % 5,24 |
322,72 316,14 |
307,36 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,59 21:30 |
79,95 80,13 |
+0,57 % 0,46 |
80,87 79,74 |
914,22 Tsd. | |
PTC Inc US69370C1009 |
170,9800 21:30 |
171,9900 172,0900 |
-0,65 % -1,11 |
172,6800 169,9100 |
253,06 Tsd. | |
Prudential Financial Inc US7443201022 |
111,52 21:29 |
109,57 109,50 |
+1,84 % 2,02 |
111,66 109,50 |
906,08 Tsd. | |
Prologis US74340W1036 |
123,86 21:30 |
122,77 122,68 |
+0,96 % 1,18 |
124,34 122,25 |
1,13 Mio. | |
Progressive Corporation US7433151039 |
233,46 21:30 |
227,00 222,33 |
+5,00 % 11,13 |
234,05 226,52 |
2,08 Mio. |