S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6000 16:18 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
86,98 Tsd. | |
Realty Income Corporation US7561091049 |
55,92 16:18 |
56,13 55,98 |
-0,12 % -0,07 |
56,27 55,87 |
681,68 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,36 16:18 |
117,47 121,11 |
-3,10 % -3,75 |
119,15 116,38 |
457,32 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,82 16:18 |
171,99 171,06 |
+1,03 % 1,76 |
173,31 169,37 |
162,48 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,27 16:19 |
145,34 144,59 |
+1,85 % 2,68 |
148,12 144,29 |
83,68 Tsd. | |
Quanta Services Inc US74762E1029 |
258,86 16:19 |
259,58 257,24 |
+0,63 % 1,62 |
259,58 253,28 |
329,82 Tsd. | |
QUALCOMM Inc US7475251036 |
207,2400 16:18 |
210,0000 208,1800 |
-0,45 % -0,94 |
211,0900 206,6201 |
1,31 Mio. | |
Qorvo Inc US74736K1016 |
129,4400 16:18 |
126,8300 126,3200 |
+2,47 % 3,12 |
129,9500 126,5100 |
192,03 Tsd. | |
PulteGroup Inc US7458671010 |
121,52 16:18 |
118,34 116,24 |
+4,54 % 5,28 |
122,24 117,95 |
388,72 Tsd. | |
Public Storage US74460D1090 |
303,96 16:18 |
303,52 302,04 |
+0,64 % 1,92 |
305,22 301,86 |
40,80 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,91 16:19 |
74,89 74,54 |
+0,50 % 0,37 |
75,14 74,54 |
149,99 Tsd. | |
PTC Inc US69370C1009 |
185,1550 16:18 |
184,9700 184,5300 |
+0,34 % 0,63 |
186,0000 183,1100 |
201,68 Tsd. | |
Prudential Financial Inc US7443201022 |
126,99 16:18 |
125,31 125,54 |
+1,16 % 1,45 |
127,25 125,25 |
293,30 Tsd. | |
Prologis US74340W1036 |
121,14 16:18 |
122,17 121,14 |
-+0,00 % -0,01 |
122,17 120,98 |
652,53 Tsd. | |
Progressive Corporation US7433151039 |
212,13 16:18 |
222,52 217,10 |
-2,29 % -4,98 |
223,84 210,59 |
685,71 Tsd. |