S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,8750 20:42 |
74,6800 74,7700 |
-1,20 % -0,90 |
74,9900 73,4750 |
470,82 Tsd. | |
Realty Income Corporation US7561091049 |
62,91 20:42 |
62,76 62,68 |
+0,37 % 0,23 |
63,14 62,62 |
1,84 Mio. | |
Raymond James Financial Inc US7547301090 |
120,55 20:41 |
120,03 119,73 |
+0,68 % 0,82 |
120,95 119,81 |
547,68 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,30 20:41 |
182,29 181,44 |
+1,57 % 2,86 |
184,88 181,85 |
233,32 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,32 20:42 |
156,37 156,36 |
-0,67 % -1,04 |
156,80 154,57 |
205,02 Tsd. | |
Quanta Services Inc US74762E1029 |
272,64 20:41 |
274,08 271,54 |
+0,40 % 1,10 |
275,77 270,39 |
175,65 Tsd. | |
QUALCOMM Inc US7475251036 |
167,6400 20:41 |
168,8800 166,6100 |
+0,62 % 1,03 |
169,5000 166,0800 |
2,91 Mio. | |
Qorvo Inc US74736K1016 |
99,7500 20:42 |
102,0700 100,4600 |
-0,71 % -0,71 |
102,2950 99,4100 |
770,40 Tsd. | |
PulteGroup Inc US7458671010 |
139,91 20:42 |
141,00 140,06 |
-0,11 % -0,15 |
141,43 138,87 |
730,72 Tsd. | |
Public Storage US74460D1090 |
361,49 20:42 |
362,28 362,99 |
-0,41 % -1,50 |
363,90 360,00 |
271,90 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,73 20:42 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,20 |
1,20 Mio. | |
PTC Inc US69370C1009 |
175,7400 20:41 |
174,9100 173,7600 |
+1,14 % 1,98 |
176,4900 173,9500 |
375,85 Tsd. | |
Prudential Financial Inc US7443201022 |
118,66 20:41 |
118,00 117,73 |
+0,79 % 0,93 |
119,51 118,00 |
501,60 Tsd. | |
Prologis US74340W1036 |
128,93 20:42 |
129,23 129,28 |
-0,27 % -0,35 |
130,05 127,96 |
1,71 Mio. | |
Progressive Corporation US7433151039 |
256,41 20:42 |
256,02 256,31 |
+0,04 % 0,10 |
257,18 253,57 |
1,00 Mio. |