S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,2500 21:55 |
69,8300 69,8900 |
+0,52 % 0,36 |
70,6450 69,7450 |
413,27 Tsd. | |
Realty Income Corporation US7561091049 |
60,15 21:55 |
60,38 60,31 |
-0,27 % -0,16 |
60,45 59,97 |
3,01 Mio. | |
Raymond James Financial Inc US7547301090 |
114,83 21:55 |
112,90 111,79 |
+2,72 % 3,04 |
115,43 111,95 |
1,11 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,82 21:55 |
162,52 162,40 |
-2,21 % -3,59 |
162,60 158,37 |
448,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,77 21:55 |
150,47 150,77 |
-0,66 % -1,00 |
150,74 149,44 |
326,70 Tsd. | |
Quanta Services Inc US74762E1029 |
263,20 21:55 |
263,04 262,00 |
+0,46 % 1,20 |
264,37 260,24 |
639,89 Tsd. | |
QUALCOMM Inc US7475251036 |
167,3600 21:55 |
170,6400 169,4700 |
-1,25 % -2,11 |
171,2587 164,7248 |
5,27 Mio. | |
Qorvo Inc US74736K1016 |
108,5500 21:55 |
111,0800 111,0100 |
-2,22 % -2,46 |
111,5500 108,1000 |
520,71 Tsd. | |
PulteGroup Inc US7458671010 |
122,00 21:55 |
124,13 123,58 |
-1,28 % -1,58 |
124,99 121,32 |
1,16 Mio. | |
Public Storage US74460D1090 |
321,82 21:55 |
316,14 316,45 |
+1,70 % 5,37 |
322,72 316,14 |
388,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 21:55 |
79,95 80,13 |
+0,47 % 0,38 |
80,87 79,74 |
1,12 Mio. | |
PTC Inc US69370C1009 |
171,8750 21:54 |
171,9900 172,0900 |
-0,12 % -0,22 |
172,6800 169,9100 |
315,32 Tsd. | |
Prudential Financial Inc US7443201022 |
111,56 21:55 |
109,57 109,50 |
+1,88 % 2,06 |
111,76 109,50 |
1,11 Mio. | |
Prologis US74340W1036 |
123,71 21:55 |
122,77 122,68 |
+0,84 % 1,03 |
124,34 122,25 |
1,29 Mio. | |
Progressive Corporation US7433151039 |
234,40 21:55 |
227,00 222,33 |
+5,43 % 12,07 |
234,74 226,52 |
2,32 Mio. |