S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,2500 17:10 |
74,6800 74,7700 |
-0,70 % -0,52 |
74,9900 74,2050 |
139,50 Tsd. | |
Realty Income Corporation US7561091049 |
62,95 17:09 |
62,76 62,68 |
+0,43 % 0,27 |
63,14 62,67 |
721,76 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,47 17:10 |
120,03 119,73 |
+0,61 % 0,74 |
120,63 119,81 |
197,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,38 17:08 |
182,29 181,44 |
+1,62 % 2,94 |
184,88 181,85 |
88,07 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,78 17:08 |
156,37 156,36 |
+0,27 % 0,42 |
156,80 155,35 |
75,33 Tsd. | |
Quanta Services Inc US74762E1029 |
274,39 17:08 |
274,08 271,54 |
+1,05 % 2,85 |
275,77 271,40 |
87,02 Tsd. | |
QUALCOMM Inc US7475251036 |
168,5300 17:09 |
168,8800 166,6100 |
+1,15 % 1,92 |
169,5000 166,5600 |
1,09 Mio. | |
Qorvo Inc US74736K1016 |
101,4400 17:09 |
102,0700 100,4600 |
+0,98 % 0,98 |
102,2950 100,6200 |
340,79 Tsd. | |
PulteGroup Inc US7458671010 |
140,27 17:10 |
141,00 140,06 |
+0,15 % 0,21 |
141,43 139,28 |
328,99 Tsd. | |
Public Storage US74460D1090 |
360,49 17:09 |
362,28 362,99 |
-0,69 % -2,50 |
363,90 360,00 |
117,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,88 17:10 |
84,74 84,77 |
+0,13 % 0,11 |
85,10 84,30 |
389,49 Tsd. | |
PTC Inc US69370C1009 |
176,0500 17:09 |
174,9100 173,7600 |
+1,32 % 2,29 |
176,1300 173,9500 |
128,24 Tsd. | |
Prudential Financial Inc US7443201022 |
119,39 17:08 |
118,00 117,73 |
+1,41 % 1,66 |
119,45 118,00 |
197,11 Tsd. | |
Prologis US74340W1036 |
128,63 17:09 |
129,23 129,28 |
-0,51 % -0,66 |
130,05 128,32 |
800,15 Tsd. | |
Progressive Corporation US7433151039 |
255,10 17:10 |
256,02 256,31 |
-0,47 % -1,21 |
257,12 253,72 |
400,86 Tsd. |