S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
64,7150 16:06 |
64,5000 64,1900 |
+0,82 % 0,53 |
64,8100 64,2200 |
71,62 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,99 16:07 |
56,13 55,98 |
+0,02 % 0,01 |
56,27 55,87 |
587,97 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,12 16:06 |
117,47 121,11 |
-2,47 % -2,99 |
119,15 116,38 |
373,60 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,31 16:05 |
171,99 171,06 |
+0,73 % 1,25 |
172,98 169,37 |
127,82 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,82 16:06 |
145,34 144,59 |
+2,23 % 3,23 |
147,82 144,29 |
52,59 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,90 16:06 |
259,58 257,24 |
+0,26 % 0,66 |
259,58 253,28 |
286,56 Tsd. | |
|
QUALCOMM Inc US7475251036 |
207,1600 16:06 |
210,0000 208,1800 |
-0,49 % -1,02 |
211,0900 207,0300 |
1,08 Mio. | |
|
Qorvo Inc US74736K1016 |
129,2650 16:06 |
126,8300 126,3200 |
+2,33 % 2,95 |
129,9500 126,5100 |
152,51 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,06 16:06 |
118,34 116,24 |
+5,01 % 5,82 |
122,24 117,95 |
279,14 Tsd. | |
|
Public Storage US74460D1090 |
304,17 16:06 |
303,52 302,04 |
+0,71 % 2,13 |
305,22 301,86 |
30,13 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,14 16:06 |
74,89 74,54 |
+0,80 % 0,60 |
75,14 74,54 |
120,53 Tsd. | |
|
PTC Inc US69370C1009 |
185,1700 16:06 |
184,9700 184,5300 |
+0,35 % 0,64 |
186,0000 183,1100 |
188,74 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,82 16:06 |
125,31 125,54 |
+1,02 % 1,28 |
126,82 125,25 |
251,88 Tsd. | |
|
Prologis US74340W1036 |
121,58 16:06 |
122,17 121,14 |
+0,36 % 0,44 |
122,17 120,98 |
551,79 Tsd. | |
|
Progressive Corporation US7433151039 |
211,64 16:06 |
222,52 217,10 |
-2,51 % -5,46 |
223,84 210,59 |
546,10 Tsd. |