S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4650 17:53 |
70,3100 70,2600 |
+0,29 % 0,21 |
70,8600 70,0100 |
223,03 Tsd. | |
Realty Income Corporation US7561091049 |
59,72 17:52 |
59,88 60,16 |
-0,73 % -0,44 |
59,94 59,41 |
2,16 Mio. | |
Raymond James Financial Inc US7547301090 |
115,41 17:53 |
116,27 114,91 |
+0,44 % 0,50 |
116,61 114,83 |
210,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,97 17:52 |
163,30 158,53 |
+4,06 % 6,44 |
166,97 162,78 |
331,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,88 17:52 |
150,18 149,85 |
-0,65 % -0,97 |
150,86 148,58 |
121,13 Tsd. | |
Quanta Services Inc US74762E1029 |
269,42 17:53 |
266,91 263,47 |
+2,26 % 5,95 |
269,60 265,20 |
157,91 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2550 17:53 |
171,7500 167,1500 |
+3,65 % 6,11 |
173,5200 170,6100 |
3,08 Mio. | |
Qorvo Inc US74736K1016 |
112,1400 17:53 |
109,7300 108,5200 |
+3,34 % 3,62 |
112,2900 109,6400 |
281,46 Tsd. | |
PulteGroup Inc US7458671010 |
122,25 17:53 |
123,00 121,87 |
+0,31 % 0,38 |
123,40 120,50 |
548,67 Tsd. | |
Public Storage US74460D1090 |
317,77 17:52 |
319,91 320,88 |
-0,97 % -3,12 |
320,53 315,21 |
167,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,14 17:53 |
80,26 80,51 |
-0,46 % -0,37 |
80,52 79,51 |
478,76 Tsd. | |
PTC Inc US69370C1009 |
173,6100 17:52 |
174,5600 172,4200 |
+0,69 % 1,19 |
175,1850 173,1800 |
83,65 Tsd. | |
Prudential Financial Inc US7443201022 |
113,53 17:53 |
113,07 111,40 |
+1,91 % 2,13 |
113,87 111,97 |
713,88 Tsd. | |
Prologis US74340W1036 |
124,28 17:53 |
124,12 123,42 |
+0,69 % 0,86 |
124,76 123,18 |
706,27 Tsd. | |
Progressive Corporation US7433151039 |
235,28 17:52 |
237,50 234,34 |
+0,40 % 0,94 |
238,45 234,51 |
1,42 Mio. |