S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,0400 21:17 |
64,5000 64,1900 |
+1,32 % 0,85 |
65,0900 64,2200 |
310,32 Tsd. | |
Realty Income Corporation US7561091049 |
56,27 21:18 |
56,13 55,98 |
+0,51 % 0,29 |
56,33 55,85 |
2,64 Mio. | |
Raymond James Financial Inc US7547301090 |
114,83 21:19 |
117,47 121,11 |
-5,19 % -6,28 |
119,15 114,19 |
2,26 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,33 21:17 |
171,99 171,06 |
+1,91 % 3,27 |
174,38 169,37 |
766,64 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,74 21:17 |
145,34 144,59 |
+2,18 % 3,15 |
148,12 144,29 |
376,06 Tsd. | |
Quanta Services Inc US74762E1029 |
259,02 21:18 |
259,58 257,24 |
+0,69 % 1,78 |
261,92 253,28 |
817,49 Tsd. | |
QUALCOMM Inc US7475251036 |
207,9300 21:18 |
210,0000 208,1800 |
-0,12 % -0,25 |
211,0900 206,6201 |
3,95 Mio. | |
Qorvo Inc US74736K1016 |
128,7900 21:18 |
126,8300 126,3200 |
+1,96 % 2,47 |
130,9900 126,5100 |
919,25 Tsd. | |
PulteGroup Inc US7458671010 |
124,66 21:18 |
118,34 116,24 |
+7,24 % 8,42 |
124,71 117,95 |
1,73 Mio. | |
Public Storage US74460D1090 |
305,70 21:18 |
303,52 302,04 |
+1,21 % 3,66 |
306,48 301,86 |
348,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,61 21:18 |
74,89 74,54 |
+0,10 % 0,08 |
75,14 74,45 |
1,04 Mio. | |
PTC Inc US69370C1009 |
184,2250 21:18 |
184,9700 184,5300 |
-0,17 % -0,31 |
186,4150 183,1100 |
879,73 Tsd. | |
Prudential Financial Inc US7443201022 |
126,57 21:17 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
899,84 Tsd. | |
Prologis US74340W1036 |
121,18 21:18 |
122,17 121,14 |
+0,03 % 0,04 |
122,17 120,90 |
2,83 Mio. | |
Progressive Corporation US7433151039 |
209,99 21:18 |
222,52 217,10 |
-3,27 % -7,11 |
223,84 208,37 |
2,35 Mio. |