S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5400 17:46 |
70,3100 70,2600 |
+0,40 % 0,28 |
70,8600 70,0100 |
191,04 Tsd. | |
Realty Income Corporation US7561091049 |
59,68 17:46 |
59,88 60,16 |
-0,80 % -0,48 |
59,94 59,41 |
2,11 Mio. | |
Raymond James Financial Inc US7547301090 |
115,45 17:46 |
116,27 114,91 |
+0,47 % 0,54 |
116,61 114,83 |
204,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,92 17:46 |
163,30 158,53 |
+4,03 % 6,39 |
166,97 162,78 |
321,56 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,82 17:45 |
150,18 149,85 |
-0,69 % -1,03 |
150,86 148,58 |
115,55 Tsd. | |
Quanta Services Inc US74762E1029 |
269,06 17:46 |
266,91 263,47 |
+2,12 % 5,59 |
269,60 265,20 |
151,18 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3700 17:47 |
171,7500 167,1500 |
+3,72 % 6,22 |
173,5200 170,6100 |
3,03 Mio. | |
Qorvo Inc US74736K1016 |
112,1900 17:46 |
109,7300 108,5200 |
+3,38 % 3,67 |
112,2900 109,6400 |
270,88 Tsd. | |
PulteGroup Inc US7458671010 |
122,19 17:46 |
123,00 121,87 |
+0,26 % 0,32 |
123,40 120,50 |
534,08 Tsd. | |
Public Storage US74460D1090 |
317,66 17:46 |
319,91 320,88 |
-1,00 % -3,22 |
320,53 315,21 |
163,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,10 17:45 |
80,26 80,51 |
-0,51 % -0,41 |
80,52 79,51 |
462,81 Tsd. | |
PTC Inc US69370C1009 |
173,4300 17:45 |
174,5600 172,4200 |
+0,59 % 1,01 |
175,1850 173,1800 |
80,55 Tsd. | |
Prudential Financial Inc US7443201022 |
113,45 17:45 |
113,07 111,40 |
+1,84 % 2,05 |
113,87 111,97 |
697,68 Tsd. | |
Prologis US74340W1036 |
124,43 17:45 |
124,12 123,42 |
+0,82 % 1,01 |
124,76 123,18 |
641,34 Tsd. | |
Progressive Corporation US7433151039 |
235,06 17:46 |
237,50 234,34 |
+0,31 % 0,72 |
238,45 234,51 |
1,40 Mio. |