S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,7050 19:31 |
74,6800 74,7700 |
-1,42 % -1,07 |
74,9900 73,4750 |
349,11 Tsd. | |
Realty Income Corporation US7561091049 |
62,85 19:31 |
62,76 62,68 |
+0,27 % 0,17 |
63,14 62,62 |
1,54 Mio. | |
Raymond James Financial Inc US7547301090 |
120,59 19:32 |
120,03 119,73 |
+0,72 % 0,86 |
120,95 119,81 |
388,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,23 19:30 |
182,29 181,44 |
+1,53 % 2,79 |
184,88 181,85 |
187,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,03 19:31 |
156,37 156,36 |
-0,85 % -1,33 |
156,80 154,70 |
154,69 Tsd. | |
Quanta Services Inc US74762E1029 |
273,42 19:30 |
274,08 271,54 |
+0,69 % 1,88 |
275,77 270,39 |
156,27 Tsd. | |
QUALCOMM Inc US7475251036 |
167,6200 19:32 |
168,8800 166,6100 |
+0,61 % 1,01 |
169,5000 166,0800 |
2,24 Mio. | |
Qorvo Inc US74736K1016 |
100,1743 19:31 |
102,0700 100,4600 |
-0,28 % -0,29 |
102,2950 99,6600 |
630,50 Tsd. | |
PulteGroup Inc US7458671010 |
139,85 19:32 |
141,00 140,06 |
-0,15 % -0,21 |
141,43 138,87 |
581,01 Tsd. | |
Public Storage US74460D1090 |
361,61 19:32 |
362,28 362,99 |
-0,38 % -1,39 |
363,90 360,00 |
236,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,56 19:31 |
84,74 84,77 |
-0,25 % -0,21 |
85,10 84,20 |
994,63 Tsd. | |
PTC Inc US69370C1009 |
175,6200 19:31 |
174,9100 173,7600 |
+1,07 % 1,86 |
176,4900 173,9500 |
308,47 Tsd. | |
Prudential Financial Inc US7443201022 |
118,64 19:31 |
118,00 117,73 |
+0,77 % 0,91 |
119,51 118,00 |
412,80 Tsd. | |
Prologis US74340W1036 |
128,71 19:30 |
129,23 129,28 |
-0,44 % -0,58 |
130,05 127,96 |
1,45 Mio. | |
Progressive Corporation US7433151039 |
255,43 19:32 |
256,02 256,31 |
-0,34 % -0,88 |
257,12 253,72 |
662,66 Tsd. |