S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4500 18:19 |
70,3100 70,2600 |
+0,27 % 0,19 |
70,8600 70,0100 |
259,83 Tsd. | |
Realty Income Corporation US7561091049 |
59,78 18:20 |
59,88 60,16 |
-0,64 % -0,39 |
59,94 59,41 |
2,35 Mio. | |
Raymond James Financial Inc US7547301090 |
115,11 18:18 |
116,27 114,91 |
+0,17 % 0,20 |
116,61 114,83 |
225,44 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,80 18:19 |
163,30 158,53 |
+3,96 % 6,27 |
166,97 162,78 |
356,09 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,00 18:18 |
150,18 149,85 |
-0,57 % -0,85 |
150,86 148,58 |
145,88 Tsd. | |
Quanta Services Inc US74762E1029 |
270,08 18:17 |
266,91 263,47 |
+2,51 % 6,61 |
270,18 265,20 |
192,04 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5200 18:18 |
171,7500 167,1500 |
+3,81 % 6,37 |
173,5900 170,6100 |
3,34 Mio. | |
Qorvo Inc US74736K1016 |
112,7200 18:18 |
109,7300 108,5200 |
+3,87 % 4,20 |
112,7700 109,6400 |
326,20 Tsd. | |
PulteGroup Inc US7458671010 |
122,51 18:19 |
123,00 121,87 |
+0,52 % 0,64 |
123,40 120,50 |
594,52 Tsd. | |
Public Storage US74460D1090 |
317,64 18:20 |
319,91 320,88 |
-1,01 % -3,25 |
320,53 315,21 |
187,65 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,21 18:18 |
80,26 80,51 |
-0,37 % -0,30 |
80,52 79,51 |
541,03 Tsd. | |
PTC Inc US69370C1009 |
173,8250 18:19 |
174,5600 172,4200 |
+0,81 % 1,41 |
175,1850 173,1800 |
96,10 Tsd. | |
Prudential Financial Inc US7443201022 |
113,46 18:18 |
113,07 111,40 |
+1,85 % 2,06 |
113,87 111,97 |
752,66 Tsd. | |
Prologis US74340W1036 |
124,30 18:18 |
124,12 123,42 |
+0,71 % 0,88 |
124,76 123,18 |
783,08 Tsd. | |
Progressive Corporation US7433151039 |
236,15 18:19 |
237,50 234,34 |
+0,77 % 1,81 |
238,45 234,51 |
1,57 Mio. |