S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,3400 21:48 |
69,8300 69,8900 |
+0,64 % 0,45 |
70,6450 69,7450 |
350,98 Tsd. | |
Realty Income Corporation US7561091049 |
60,11 21:48 |
60,38 60,31 |
-0,34 % -0,21 |
60,45 59,97 |
2,89 Mio. | |
Raymond James Financial Inc US7547301090 |
114,93 21:48 |
112,90 111,79 |
+2,80 % 3,14 |
115,43 111,95 |
1,04 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,68 21:48 |
162,52 162,40 |
-2,29 % -3,73 |
162,60 158,37 |
404,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,52 21:48 |
150,47 150,77 |
-0,83 % -1,25 |
150,74 149,44 |
286,08 Tsd. | |
Quanta Services Inc US74762E1029 |
262,75 21:48 |
263,04 262,00 |
+0,29 % 0,75 |
264,37 260,24 |
611,65 Tsd. | |
QUALCOMM Inc US7475251036 |
166,9090 21:49 |
170,6400 169,4700 |
-1,51 % -2,56 |
171,2587 164,7248 |
5,11 Mio. | |
Qorvo Inc US74736K1016 |
108,4000 21:48 |
111,0800 111,0100 |
-2,35 % -2,61 |
111,5500 108,1500 |
458,72 Tsd. | |
PulteGroup Inc US7458671010 |
122,00 21:48 |
124,13 123,58 |
-1,28 % -1,58 |
124,99 121,32 |
1,10 Mio. | |
Public Storage US74460D1090 |
321,47 21:47 |
316,14 316,45 |
+1,59 % 5,02 |
322,72 316,14 |
353,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 21:48 |
79,95 80,13 |
+0,51 % 0,41 |
80,87 79,74 |
1,03 Mio. | |
PTC Inc US69370C1009 |
171,5800 21:48 |
171,9900 172,0900 |
-0,30 % -0,51 |
172,6800 169,9100 |
284,80 Tsd. | |
Prudential Financial Inc US7443201022 |
111,63 21:49 |
109,57 109,50 |
+1,95 % 2,13 |
111,76 109,50 |
1,01 Mio. | |
Prologis US74340W1036 |
123,66 21:48 |
122,77 122,68 |
+0,80 % 0,98 |
124,34 122,25 |
1,24 Mio. | |
Progressive Corporation US7433151039 |
234,45 21:48 |
227,00 222,33 |
+5,45 % 12,12 |
234,71 226,52 |
2,22 Mio. |