S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,5300 17:25 |
64,5000 64,1900 |
+0,53 % 0,34 |
64,8100 64,2200 |
165,22 Tsd. | |
Realty Income Corporation US7561091049 |
56,06 17:28 |
56,13 55,98 |
+0,14 % 0,08 |
56,27 55,85 |
1,24 Mio. | |
Raymond James Financial Inc US7547301090 |
115,81 17:28 |
117,47 121,11 |
-4,38 % -5,30 |
119,15 115,66 |
978,91 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,30 17:27 |
171,99 171,06 |
+0,14 % 0,24 |
173,31 169,37 |
335,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,53 17:27 |
145,34 144,59 |
+2,03 % 2,94 |
148,12 144,29 |
180,95 Tsd. | |
Quanta Services Inc US74762E1029 |
259,72 17:27 |
259,58 257,24 |
+0,96 % 2,48 |
261,92 253,28 |
462,26 Tsd. | |
QUALCOMM Inc US7475251036 |
209,3300 17:27 |
210,0000 208,1800 |
+0,55 % 1,15 |
211,0900 206,6201 |
2,08 Mio. | |
Qorvo Inc US74736K1016 |
130,6900 17:27 |
126,8300 126,3200 |
+3,46 % 4,37 |
130,8300 126,5100 |
410,05 Tsd. | |
PulteGroup Inc US7458671010 |
122,82 17:27 |
118,34 116,24 |
+5,66 % 6,58 |
123,09 117,95 |
870,10 Tsd. | |
Public Storage US74460D1090 |
304,38 17:27 |
303,52 302,04 |
+0,77 % 2,34 |
305,22 301,86 |
115,52 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,69 17:27 |
74,89 74,54 |
+0,20 % 0,15 |
75,14 74,45 |
334,25 Tsd. | |
PTC Inc US69370C1009 |
184,9550 17:27 |
184,9700 184,5300 |
+0,23 % 0,43 |
186,0000 183,1100 |
357,91 Tsd. | |
Prudential Financial Inc US7443201022 |
126,94 17:27 |
125,31 125,54 |
+1,12 % 1,40 |
127,57 125,25 |
516,90 Tsd. | |
Prologis US74340W1036 |
121,35 17:27 |
122,17 121,14 |
+0,17 % 0,21 |
122,17 120,90 |
1,31 Mio. | |
Progressive Corporation US7433151039 |
210,01 17:27 |
222,52 217,10 |
-3,27 % -7,09 |
223,84 209,13 |
1,18 Mio. |