S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,0850 21:27 |
64,5000 64,1900 |
+1,39 % 0,90 |
65,1000 64,2200 |
319,75 Tsd. | |
Realty Income Corporation US7561091049 |
56,22 21:27 |
56,13 55,98 |
+0,42 % 0,24 |
56,33 55,85 |
2,69 Mio. | |
Raymond James Financial Inc US7547301090 |
114,97 21:28 |
117,47 121,11 |
-5,07 % -6,15 |
119,15 114,19 |
2,33 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,34 21:27 |
171,99 171,06 |
+1,92 % 3,28 |
174,41 169,37 |
795,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,91 21:27 |
145,34 144,59 |
+2,29 % 3,32 |
148,12 144,29 |
383,41 Tsd. | |
Quanta Services Inc US74762E1029 |
259,02 21:27 |
259,58 257,24 |
+0,69 % 1,78 |
261,92 253,28 |
846,34 Tsd. | |
QUALCOMM Inc US7475251036 |
207,9450 21:27 |
210,0000 208,1800 |
-0,11 % -0,24 |
211,0900 206,6201 |
4,01 Mio. | |
Qorvo Inc US74736K1016 |
128,7500 21:27 |
126,8300 126,3200 |
+1,92 % 2,43 |
130,9900 126,5100 |
935,81 Tsd. | |
PulteGroup Inc US7458671010 |
124,49 21:28 |
118,34 116,24 |
+7,10 % 8,25 |
124,71 117,95 |
1,79 Mio. | |
Public Storage US74460D1090 |
305,25 21:27 |
303,52 302,04 |
+1,06 % 3,21 |
306,48 301,86 |
360,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,70 21:27 |
74,89 74,54 |
+0,21 % 0,16 |
75,14 74,45 |
1,09 Mio. | |
PTC Inc US69370C1009 |
183,8800 21:27 |
184,9700 184,5300 |
-0,35 % -0,65 |
186,4150 183,1100 |
901,33 Tsd. | |
Prudential Financial Inc US7443201022 |
126,52 21:27 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
920,41 Tsd. | |
Prologis US74340W1036 |
121,21 21:27 |
122,17 121,14 |
+0,06 % 0,07 |
122,17 120,90 |
2,90 Mio. | |
Progressive Corporation US7433151039 |
210,21 21:27 |
222,52 217,10 |
-3,17 % -6,89 |
223,84 208,37 |
2,41 Mio. |