S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5000 16:15 |
70,3100 70,2600 |
+0,34 % 0,24 |
70,5800 70,0100 |
82,03 Tsd. | |
Realty Income Corporation US7561091049 |
59,76 16:17 |
59,88 60,16 |
-0,67 % -0,41 |
59,94 59,41 |
1,23 Mio. | |
Raymond James Financial Inc US7547301090 |
115,21 16:16 |
116,27 114,91 |
+0,26 % 0,30 |
116,61 114,83 |
81,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,45 16:16 |
163,30 158,53 |
+3,10 % 4,92 |
166,97 162,78 |
168,89 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,04 16:17 |
150,18 149,85 |
-0,54 % -0,81 |
150,86 149,04 |
34,65 Tsd. | |
Quanta Services Inc US74762E1029 |
267,18 16:16 |
266,91 263,47 |
+1,41 % 3,71 |
269,60 265,20 |
55,29 Tsd. | |
QUALCOMM Inc US7475251036 |
172,3800 16:17 |
171,7500 167,1500 |
+3,13 % 5,23 |
173,0000 170,6100 |
1,72 Mio. | |
Qorvo Inc US74736K1016 |
110,7900 16:16 |
109,7300 108,5200 |
+2,09 % 2,27 |
111,4500 109,6400 |
143,18 Tsd. | |
PulteGroup Inc US7458671010 |
121,73 16:16 |
123,00 121,87 |
-0,11 % -0,14 |
123,40 120,50 |
240,56 Tsd. | |
Public Storage US74460D1090 |
318,69 16:17 |
319,91 320,88 |
-0,68 % -2,19 |
320,53 315,21 |
75,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,71 16:17 |
80,26 80,51 |
-0,99 % -0,80 |
80,52 79,51 |
209,85 Tsd. | |
PTC Inc US69370C1009 |
174,4600 16:16 |
174,5600 172,4200 |
+1,18 % 2,04 |
175,1850 173,8800 |
28,84 Tsd. | |
Prudential Financial Inc US7443201022 |
112,59 16:17 |
113,07 111,40 |
+1,07 % 1,19 |
113,33 111,97 |
471,00 Tsd. | |
Prologis US74340W1036 |
123,81 16:17 |
124,12 123,42 |
+0,32 % 0,39 |
124,76 123,18 |
264,16 Tsd. | |
Progressive Corporation US7433151039 |
235,31 16:16 |
237,50 234,34 |
+0,41 % 0,97 |
238,45 234,51 |
614,20 Tsd. |