S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,4850 17:50 |
64,5000 64,1900 |
+0,46 % 0,30 |
64,8100 64,2200 |
176,60 Tsd. | |
Realty Income Corporation US7561091049 |
56,00 17:49 |
56,13 55,98 |
+0,04 % 0,02 |
56,27 55,85 |
1,37 Mio. | |
Raymond James Financial Inc US7547301090 |
115,27 17:49 |
117,47 121,11 |
-4,82 % -5,84 |
119,15 115,23 |
1,09 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,21 17:49 |
171,99 171,06 |
+0,67 % 1,15 |
173,31 169,37 |
358,69 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,30 17:48 |
145,34 144,59 |
+1,87 % 2,71 |
148,12 144,29 |
197,53 Tsd. | |
Quanta Services Inc US74762E1029 |
258,78 17:48 |
259,58 257,24 |
+0,60 % 1,54 |
261,92 253,28 |
506,07 Tsd. | |
QUALCOMM Inc US7475251036 |
209,5413 17:50 |
210,0000 208,1800 |
+0,65 % 1,36 |
211,0900 206,6201 |
2,33 Mio. | |
Qorvo Inc US74736K1016 |
130,6750 17:49 |
126,8300 126,3200 |
+3,45 % 4,36 |
130,9900 126,5100 |
458,39 Tsd. | |
PulteGroup Inc US7458671010 |
122,52 17:50 |
118,34 116,24 |
+5,40 % 6,28 |
123,09 117,95 |
950,99 Tsd. | |
Public Storage US74460D1090 |
304,45 17:50 |
303,52 302,04 |
+0,80 % 2,41 |
305,27 301,86 |
137,53 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,73 17:50 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,45 |
435,72 Tsd. | |
PTC Inc US69370C1009 |
185,8500 17:50 |
184,9700 184,5300 |
+0,72 % 1,32 |
186,0000 183,1100 |
391,73 Tsd. | |
Prudential Financial Inc US7443201022 |
126,40 17:47 |
125,31 125,54 |
+0,69 % 0,86 |
127,57 125,25 |
561,02 Tsd. | |
Prologis US74340W1036 |
121,35 17:50 |
122,17 121,14 |
+0,17 % 0,21 |
122,17 120,90 |
1,47 Mio. | |
Progressive Corporation US7433151039 |
209,59 17:49 |
222,52 217,10 |
-3,46 % -7,51 |
223,84 209,13 |
1,28 Mio. |