S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5600 16:30 |
70,3100 70,2600 |
+0,43 % 0,30 |
70,6300 70,0100 |
95,80 Tsd. | |
Realty Income Corporation US7561091049 |
59,71 16:29 |
59,88 60,16 |
-0,75 % -0,45 |
59,94 59,41 |
1,38 Mio. | |
Raymond James Financial Inc US7547301090 |
115,20 16:29 |
116,27 114,91 |
+0,25 % 0,29 |
116,61 114,83 |
121,69 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,64 16:29 |
163,30 158,53 |
+3,22 % 5,11 |
166,97 162,78 |
189,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,94 16:29 |
150,18 149,85 |
-0,61 % -0,92 |
150,86 148,73 |
40,54 Tsd. | |
Quanta Services Inc US74762E1029 |
267,33 16:30 |
266,91 263,47 |
+1,46 % 3,86 |
269,60 265,20 |
76,75 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4199 16:29 |
171,7500 167,1500 |
+3,15 % 5,27 |
173,0000 170,6100 |
1,88 Mio. | |
Qorvo Inc US74736K1016 |
111,3900 16:29 |
109,7300 108,5200 |
+2,64 % 2,87 |
111,4500 109,6400 |
158,07 Tsd. | |
PulteGroup Inc US7458671010 |
121,54 16:30 |
123,00 121,87 |
-0,27 % -0,33 |
123,40 120,50 |
289,00 Tsd. | |
Public Storage US74460D1090 |
319,50 16:28 |
319,91 320,88 |
-0,43 % -1,38 |
320,53 315,21 |
94,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 16:29 |
80,26 80,51 |
-0,92 % -0,74 |
80,52 79,51 |
239,92 Tsd. | |
PTC Inc US69370C1009 |
174,0100 16:29 |
174,5600 172,4200 |
+0,92 % 1,59 |
175,1850 173,8800 |
35,01 Tsd. | |
Prudential Financial Inc US7443201022 |
112,90 16:29 |
113,07 111,40 |
+1,35 % 1,50 |
113,33 111,97 |
500,69 Tsd. | |
Prologis US74340W1036 |
123,94 16:29 |
124,12 123,42 |
+0,42 % 0,52 |
124,76 123,18 |
302,42 Tsd. | |
Progressive Corporation US7433151039 |
235,25 16:30 |
237,50 234,34 |
+0,39 % 0,91 |
238,45 234,51 |
845,62 Tsd. |