S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,0400 21:25 |
64,5000 64,1900 |
+1,32 % 0,85 |
65,1000 64,2200 |
316,66 Tsd. | |
Realty Income Corporation US7561091049 |
56,21 21:26 |
56,13 55,98 |
+0,40 % 0,23 |
56,33 55,85 |
2,68 Mio. | |
Raymond James Financial Inc US7547301090 |
114,85 21:26 |
117,47 121,11 |
-5,17 % -6,26 |
119,15 114,19 |
2,32 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,19 21:26 |
171,99 171,06 |
+1,83 % 3,13 |
174,41 169,37 |
789,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,89 21:26 |
145,34 144,59 |
+2,28 % 3,30 |
148,12 144,29 |
381,26 Tsd. | |
Quanta Services Inc US74762E1029 |
258,92 21:25 |
259,58 257,24 |
+0,65 % 1,68 |
261,92 253,28 |
839,73 Tsd. | |
QUALCOMM Inc US7475251036 |
207,9550 21:26 |
210,0000 208,1800 |
-0,11 % -0,23 |
211,0900 206,6201 |
4,00 Mio. | |
Qorvo Inc US74736K1016 |
128,8050 21:26 |
126,8300 126,3200 |
+1,97 % 2,49 |
130,9900 126,5100 |
934,02 Tsd. | |
PulteGroup Inc US7458671010 |
124,43 21:26 |
118,34 116,24 |
+7,04 % 8,19 |
124,71 117,95 |
1,78 Mio. | |
Public Storage US74460D1090 |
305,32 21:26 |
303,52 302,04 |
+1,08 % 3,28 |
306,48 301,86 |
356,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,68 21:25 |
74,89 74,54 |
+0,19 % 0,14 |
75,14 74,45 |
1,08 Mio. | |
PTC Inc US69370C1009 |
184,0100 21:25 |
184,9700 184,5300 |
-0,28 % -0,52 |
186,4150 183,1100 |
897,12 Tsd. | |
Prudential Financial Inc US7443201022 |
126,48 21:25 |
125,31 125,54 |
+0,75 % 0,94 |
127,57 125,25 |
916,53 Tsd. | |
Prologis US74340W1036 |
121,16 21:25 |
122,17 121,14 |
+0,02 % 0,02 |
122,17 120,90 |
2,89 Mio. | |
Progressive Corporation US7433151039 |
210,07 21:26 |
222,52 217,10 |
-3,24 % -7,03 |
223,84 208,37 |
2,40 Mio. |