S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4800 17:50 |
70,3100 70,2600 |
+0,31 % 0,22 |
70,8600 70,0100 |
209,03 Tsd. | |
Realty Income Corporation US7561091049 |
59,75 17:49 |
59,88 60,16 |
-0,69 % -0,42 |
59,94 59,41 |
2,14 Mio. | |
Raymond James Financial Inc US7547301090 |
115,45 17:51 |
116,27 114,91 |
+0,47 % 0,54 |
116,61 114,83 |
207,87 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,99 17:50 |
163,30 158,53 |
+4,07 % 6,46 |
166,97 162,78 |
327,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,92 17:49 |
150,18 149,85 |
-0,62 % -0,94 |
150,86 148,58 |
120,69 Tsd. | |
Quanta Services Inc US74762E1029 |
269,18 17:49 |
266,91 263,47 |
+2,17 % 5,71 |
269,60 265,20 |
155,16 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3200 17:50 |
171,7500 167,1500 |
+3,69 % 6,17 |
173,5200 170,6100 |
3,05 Mio. | |
Qorvo Inc US74736K1016 |
112,1134 17:51 |
109,7300 108,5200 |
+3,31 % 3,59 |
112,2900 109,6400 |
277,17 Tsd. | |
PulteGroup Inc US7458671010 |
122,28 17:51 |
123,00 121,87 |
+0,34 % 0,41 |
123,40 120,50 |
541,26 Tsd. | |
Public Storage US74460D1090 |
317,85 17:49 |
319,91 320,88 |
-0,94 % -3,03 |
320,53 315,21 |
165,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,19 17:50 |
80,26 80,51 |
-0,40 % -0,32 |
80,52 79,51 |
474,29 Tsd. | |
PTC Inc US69370C1009 |
173,5900 17:49 |
174,5600 172,4200 |
+0,68 % 1,17 |
175,1850 173,1800 |
83,18 Tsd. | |
Prudential Financial Inc US7443201022 |
113,56 17:50 |
113,07 111,40 |
+1,94 % 2,16 |
113,87 111,97 |
706,53 Tsd. | |
Prologis US74340W1036 |
124,36 17:50 |
124,12 123,42 |
+0,76 % 0,94 |
124,76 123,18 |
686,33 Tsd. | |
Progressive Corporation US7433151039 |
235,20 17:49 |
237,50 234,34 |
+0,37 % 0,86 |
238,45 234,51 |
1,41 Mio. |