S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6150 19:20 |
64,5000 64,1900 |
+0,66 % 0,43 |
64,8100 64,2200 |
219,98 Tsd. | |
Realty Income Corporation US7561091049 |
56,15 19:22 |
56,13 55,98 |
+0,30 % 0,17 |
56,27 55,85 |
1,84 Mio. | |
Raymond James Financial Inc US7547301090 |
115,67 19:22 |
117,47 121,11 |
-4,49 % -5,44 |
119,15 115,11 |
1,56 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,79 19:22 |
171,99 171,06 |
+1,01 % 1,73 |
173,31 169,37 |
496,99 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,42 19:23 |
145,34 144,59 |
+1,96 % 2,83 |
148,12 144,29 |
272,03 Tsd. | |
Quanta Services Inc US74762E1029 |
260,49 19:21 |
259,58 257,24 |
+1,26 % 3,25 |
261,92 253,28 |
654,32 Tsd. | |
QUALCOMM Inc US7475251036 |
208,0300 19:22 |
210,0000 208,1800 |
-0,07 % -0,15 |
211,0900 206,6201 |
3,20 Mio. | |
Qorvo Inc US74736K1016 |
129,1200 19:22 |
126,8300 126,3200 |
+2,22 % 2,80 |
130,9900 126,5100 |
779,57 Tsd. | |
PulteGroup Inc US7458671010 |
123,04 19:23 |
118,34 116,24 |
+5,85 % 6,80 |
123,54 117,95 |
1,29 Mio. | |
Public Storage US74460D1090 |
304,57 19:22 |
303,52 302,04 |
+0,84 % 2,53 |
305,72 301,86 |
225,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,78 19:22 |
74,89 74,54 |
+0,32 % 0,24 |
75,14 74,45 |
676,64 Tsd. | |
PTC Inc US69370C1009 |
183,9800 19:23 |
184,9700 184,5300 |
-0,30 % -0,55 |
186,4150 183,1100 |
579,54 Tsd. | |
Prudential Financial Inc US7443201022 |
126,61 19:22 |
125,31 125,54 |
+0,85 % 1,07 |
127,57 125,25 |
685,92 Tsd. | |
Prologis US74340W1036 |
121,07 19:22 |
122,17 121,14 |
-0,06 % -0,07 |
122,17 120,90 |
2,08 Mio. | |
Progressive Corporation US7433151039 |
208,83 19:22 |
222,52 217,10 |
-3,81 % -8,27 |
223,84 208,37 |
1,84 Mio. |