S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4700 17:58 |
70,3100 70,2600 |
+0,30 % 0,21 |
70,8600 70,0100 |
231,43 Tsd. | |
Realty Income Corporation US7561091049 |
59,73 17:58 |
59,88 60,16 |
-0,72 % -0,44 |
59,94 59,41 |
2,20 Mio. | |
Raymond James Financial Inc US7547301090 |
115,30 17:57 |
116,27 114,91 |
+0,34 % 0,39 |
116,61 114,83 |
212,30 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,85 17:57 |
163,30 158,53 |
+3,99 % 6,32 |
166,97 162,78 |
334,67 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,68 17:59 |
150,18 149,85 |
-0,78 % -1,17 |
150,86 148,58 |
125,50 Tsd. | |
Quanta Services Inc US74762E1029 |
270,16 17:58 |
266,91 263,47 |
+2,54 % 6,69 |
270,18 265,20 |
168,49 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3150 17:59 |
171,7500 167,1500 |
+3,69 % 6,17 |
173,5900 170,6100 |
3,13 Mio. | |
Qorvo Inc US74736K1016 |
112,1500 17:58 |
109,7300 108,5200 |
+3,35 % 3,63 |
112,2900 109,6400 |
286,93 Tsd. | |
PulteGroup Inc US7458671010 |
122,35 17:58 |
123,00 121,87 |
+0,39 % 0,48 |
123,40 120,50 |
554,75 Tsd. | |
Public Storage US74460D1090 |
317,81 17:58 |
319,91 320,88 |
-0,96 % -3,07 |
320,53 315,21 |
171,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,11 17:59 |
80,26 80,51 |
-0,50 % -0,40 |
80,52 79,51 |
493,15 Tsd. | |
PTC Inc US69370C1009 |
173,4000 17:57 |
174,5600 172,4200 |
+0,57 % 0,98 |
175,1850 173,1800 |
86,55 Tsd. | |
Prudential Financial Inc US7443201022 |
113,40 17:59 |
113,07 111,40 |
+1,80 % 2,00 |
113,87 111,97 |
721,97 Tsd. | |
Prologis US74340W1036 |
124,09 17:59 |
124,12 123,42 |
+0,54 % 0,67 |
124,76 123,18 |
728,03 Tsd. | |
Progressive Corporation US7433151039 |
235,21 17:58 |
237,50 234,34 |
+0,37 % 0,87 |
238,45 234,51 |
1,47 Mio. |