S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,7500 16:03 |
64,5000 64,1900 |
+0,87 % 0,56 |
64,8100 64,2200 |
65,53 Tsd. | |
Realty Income Corporation US7561091049 |
56,08 16:03 |
56,13 55,98 |
+0,17 % 0,10 |
56,27 55,87 |
554,43 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,75 16:03 |
117,47 121,11 |
-2,77 % -3,36 |
119,15 116,38 |
330,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,21 16:03 |
171,99 171,06 |
+0,67 % 1,15 |
172,98 169,37 |
122,10 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 16:03 |
145,34 144,59 |
+1,91 % 2,77 |
147,40 144,29 |
50,93 Tsd. | |
Quanta Services Inc US74762E1029 |
257,67 16:03 |
259,58 257,24 |
+0,17 % 0,43 |
259,58 253,28 |
262,67 Tsd. | |
QUALCOMM Inc US7475251036 |
207,7500 16:03 |
210,0000 208,1800 |
-0,21 % -0,43 |
211,0900 207,6500 |
1,02 Mio. | |
Qorvo Inc US74736K1016 |
129,6800 16:03 |
126,8300 126,3200 |
+2,66 % 3,36 |
129,9500 126,5100 |
139,20 Tsd. | |
PulteGroup Inc US7458671010 |
122,21 16:03 |
118,34 116,24 |
+5,14 % 5,97 |
122,24 117,95 |
249,47 Tsd. | |
Public Storage US74460D1090 |
304,27 16:03 |
303,52 302,04 |
+0,74 % 2,23 |
305,22 301,86 |
25,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,98 16:03 |
74,89 74,54 |
+0,59 % 0,44 |
74,99 74,54 |
114,57 Tsd. | |
PTC Inc US69370C1009 |
185,2300 16:03 |
184,9700 184,5300 |
+0,38 % 0,70 |
186,0000 183,1100 |
177,64 Tsd. | |
Prudential Financial Inc US7443201022 |
126,75 16:03 |
125,31 125,54 |
+0,96 % 1,21 |
126,75 125,25 |
246,10 Tsd. | |
Prologis US74340W1036 |
121,81 16:03 |
122,17 121,14 |
+0,55 % 0,67 |
122,17 120,98 |
508,55 Tsd. | |
Progressive Corporation US7433151039 |
211,54 16:03 |
222,52 217,10 |
-2,56 % -5,56 |
223,84 211,26 |
489,61 Tsd. |