S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,4200 17:02 |
64,5000 64,1900 |
+0,36 % 0,23 |
64,8100 64,2200 |
148,99 Tsd. | |
Realty Income Corporation US7561091049 |
56,02 17:02 |
56,13 55,98 |
+0,07 % 0,04 |
56,27 55,85 |
1,08 Mio. | |
Raymond James Financial Inc US7547301090 |
117,21 17:02 |
117,47 121,11 |
-3,22 % -3,91 |
119,15 116,38 |
731,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,24 17:02 |
171,99 171,06 |
+0,10 % 0,18 |
173,31 169,37 |
293,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 17:02 |
145,34 144,59 |
+1,91 % 2,77 |
148,12 144,29 |
146,98 Tsd. | |
Quanta Services Inc US74762E1029 |
260,53 17:02 |
259,58 257,24 |
+1,28 % 3,29 |
261,92 253,28 |
413,80 Tsd. | |
QUALCOMM Inc US7475251036 |
208,2700 17:03 |
210,0000 208,1800 |
+0,04 % 0,09 |
211,0900 206,6201 |
1,75 Mio. | |
Qorvo Inc US74736K1016 |
130,2300 17:03 |
126,8300 126,3200 |
+3,10 % 3,91 |
130,3800 126,5100 |
343,24 Tsd. | |
PulteGroup Inc US7458671010 |
122,20 17:03 |
118,34 116,24 |
+5,13 % 5,96 |
122,24 117,95 |
703,16 Tsd. | |
Public Storage US74460D1090 |
303,77 17:03 |
303,52 302,04 |
+0,57 % 1,73 |
305,22 301,86 |
91,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,48 17:02 |
74,89 74,54 |
-0,08 % -0,06 |
75,14 74,45 |
259,95 Tsd. | |
PTC Inc US69370C1009 |
184,0300 17:03 |
184,9700 184,5300 |
-0,27 % -0,50 |
186,0000 183,1100 |
310,58 Tsd. | |
Prudential Financial Inc US7443201022 |
127,40 17:03 |
125,31 125,54 |
+1,48 % 1,86 |
127,57 125,25 |
410,91 Tsd. | |
Prologis US74340W1036 |
121,26 17:03 |
122,17 121,14 |
+0,09 % 0,12 |
122,17 120,90 |
1,08 Mio. | |
Progressive Corporation US7433151039 |
209,86 17:02 |
222,52 217,10 |
-3,33 % -7,24 |
223,84 209,13 |
1,04 Mio. |