S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6100 19:06 |
64,5000 64,1900 |
+0,65 % 0,42 |
64,8100 64,2200 |
215,26 Tsd. | |
Realty Income Corporation US7561091049 |
56,18 19:07 |
56,13 55,98 |
+0,36 % 0,20 |
56,27 55,85 |
1,76 Mio. | |
Raymond James Financial Inc US7547301090 |
115,54 19:08 |
117,47 121,11 |
-4,60 % -5,57 |
119,15 115,11 |
1,40 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,64 19:08 |
171,99 171,06 |
+0,92 % 1,58 |
173,31 169,37 |
483,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,48 19:07 |
145,34 144,59 |
+2,00 % 2,89 |
148,12 144,29 |
260,82 Tsd. | |
Quanta Services Inc US74762E1029 |
261,12 19:08 |
259,58 257,24 |
+1,51 % 3,88 |
261,92 253,28 |
642,23 Tsd. | |
QUALCOMM Inc US7475251036 |
208,9600 19:08 |
210,0000 208,1800 |
+0,37 % 0,78 |
211,0900 206,6201 |
3,05 Mio. | |
Qorvo Inc US74736K1016 |
129,5300 19:08 |
126,8300 126,3200 |
+2,54 % 3,21 |
130,9900 126,5100 |
760,50 Tsd. | |
PulteGroup Inc US7458671010 |
123,12 19:08 |
118,34 116,24 |
+5,92 % 6,88 |
123,54 117,95 |
1,24 Mio. | |
Public Storage US74460D1090 |
304,94 19:07 |
303,52 302,04 |
+0,96 % 2,90 |
305,72 301,86 |
195,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,92 19:08 |
74,89 74,54 |
+0,51 % 0,38 |
75,14 74,45 |
634,71 Tsd. | |
PTC Inc US69370C1009 |
183,9650 19:07 |
184,9700 184,5300 |
-0,31 % -0,57 |
186,4150 183,1100 |
561,55 Tsd. | |
Prudential Financial Inc US7443201022 |
126,82 19:07 |
125,31 125,54 |
+1,02 % 1,28 |
127,57 125,25 |
669,71 Tsd. | |
Prologis US74340W1036 |
121,29 19:08 |
122,17 121,14 |
+0,12 % 0,15 |
122,17 120,90 |
1,93 Mio. | |
Progressive Corporation US7433151039 |
209,89 19:08 |
222,52 217,10 |
-3,32 % -7,21 |
223,84 208,91 |
1,73 Mio. |