S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,8750 20:28 |
74,6800 74,7700 |
-1,20 % -0,90 |
74,9900 73,4750 |
440,86 Tsd. | |
Realty Income Corporation US7561091049 |
62,89 20:28 |
62,76 62,68 |
+0,34 % 0,21 |
63,14 62,62 |
1,76 Mio. | |
Raymond James Financial Inc US7547301090 |
120,44 20:28 |
120,03 119,73 |
+0,59 % 0,71 |
120,95 119,81 |
534,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,01 20:28 |
182,29 181,44 |
+1,42 % 2,57 |
184,88 181,85 |
226,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,08 20:28 |
156,37 156,36 |
-0,82 % -1,29 |
156,80 154,57 |
196,00 Tsd. | |
Quanta Services Inc US74762E1029 |
272,51 20:28 |
274,08 271,54 |
+0,36 % 0,97 |
275,77 270,39 |
173,01 Tsd. | |
QUALCOMM Inc US7475251036 |
167,4617 20:28 |
168,8800 166,6100 |
+0,51 % 0,85 |
169,5000 166,0800 |
2,83 Mio. | |
Qorvo Inc US74736K1016 |
99,5650 20:28 |
102,0700 100,4600 |
-0,89 % -0,90 |
102,2950 99,4100 |
735,87 Tsd. | |
PulteGroup Inc US7458671010 |
139,80 20:28 |
141,00 140,06 |
-0,19 % -0,26 |
141,43 138,87 |
677,63 Tsd. | |
Public Storage US74460D1090 |
361,81 20:27 |
362,28 362,99 |
-0,33 % -1,18 |
363,90 360,00 |
267,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,66 20:28 |
84,74 84,77 |
-0,13 % -0,11 |
85,10 84,20 |
1,16 Mio. | |
PTC Inc US69370C1009 |
175,6300 20:28 |
174,9100 173,7600 |
+1,08 % 1,87 |
176,4900 173,9500 |
367,78 Tsd. | |
Prudential Financial Inc US7443201022 |
118,59 20:29 |
118,00 117,73 |
+0,73 % 0,86 |
119,51 118,00 |
490,07 Tsd. | |
Prologis US74340W1036 |
129,00 20:28 |
129,23 129,28 |
-0,22 % -0,28 |
130,05 127,96 |
1,66 Mio. | |
Progressive Corporation US7433151039 |
256,51 20:28 |
256,02 256,31 |
+0,08 % 0,20 |
257,18 253,57 |
980,04 Tsd. |