S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,5700 19:26 |
64,5000 64,1900 |
+0,59 % 0,38 |
64,8100 64,2200 |
221,14 Tsd. | |
Realty Income Corporation US7561091049 |
56,13 19:27 |
56,13 55,98 |
+0,26 % 0,14 |
56,27 55,85 |
1,88 Mio. | |
Raymond James Financial Inc US7547301090 |
116,17 19:27 |
117,47 121,11 |
-4,08 % -4,94 |
119,15 115,11 |
1,66 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,65 19:26 |
171,99 171,06 |
+0,93 % 1,59 |
173,31 169,37 |
501,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,42 19:26 |
145,34 144,59 |
+1,95 % 2,83 |
148,12 144,29 |
273,24 Tsd. | |
Quanta Services Inc US74762E1029 |
260,43 19:26 |
259,58 257,24 |
+1,24 % 3,19 |
261,92 253,28 |
655,94 Tsd. | |
QUALCOMM Inc US7475251036 |
208,1800 19:26 |
210,0000 208,1800 |
+0,00 % 0,00 |
211,0900 206,6201 |
3,22 Mio. | |
Qorvo Inc US74736K1016 |
129,1950 19:25 |
126,8300 126,3200 |
+2,28 % 2,88 |
130,9900 126,5100 |
783,94 Tsd. | |
PulteGroup Inc US7458671010 |
122,88 19:26 |
118,34 116,24 |
+5,71 % 6,64 |
123,54 117,95 |
1,30 Mio. | |
Public Storage US74460D1090 |
304,25 19:27 |
303,52 302,04 |
+0,73 % 2,21 |
305,72 301,86 |
229,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,81 19:27 |
74,89 74,54 |
+0,36 % 0,27 |
75,14 74,45 |
685,53 Tsd. | |
PTC Inc US69370C1009 |
183,6600 19:26 |
184,9700 184,5300 |
-0,47 % -0,87 |
186,4150 183,1100 |
585,68 Tsd. | |
Prudential Financial Inc US7443201022 |
126,39 19:27 |
125,31 125,54 |
+0,68 % 0,85 |
127,57 125,25 |
693,13 Tsd. | |
Prologis US74340W1036 |
120,98 19:26 |
122,17 121,14 |
-0,13 % -0,16 |
122,17 120,90 |
2,10 Mio. | |
Progressive Corporation US7433151039 |
208,81 19:27 |
222,52 217,10 |
-3,82 % -8,29 |
223,84 208,37 |
1,85 Mio. |