S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
74,6400 15:58 |
74,6800 74,7700 |
-0,17 % -0,13 |
74,9900 74,6000 |
36,48 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,83 15:57 |
62,76 62,68 |
+0,24 % 0,15 |
62,85 62,67 |
282,18 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,29 15:58 |
120,03 119,73 |
+0,47 % 0,56 |
120,48 119,81 |
12,18 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,84 15:58 |
182,29 181,44 |
+1,32 % 2,40 |
183,93 181,85 |
27,67 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,43 15:59 |
156,37 156,36 |
-0,59 % -0,93 |
156,37 155,35 |
16,21 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,23 15:57 |
274,08 271,54 |
+0,25 % 0,69 |
275,77 271,40 |
40,33 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,1350 15:57 |
168,8800 166,6100 |
+0,32 % 0,53 |
169,5000 166,5600 |
556,04 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,9700 15:58 |
102,0700 100,4600 |
+0,51 % 0,51 |
102,2950 100,6200 |
119,08 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,26 15:58 |
141,00 140,06 |
+0,14 % 0,20 |
141,43 139,28 |
118,63 Tsd. | |
|
Public Storage US74460D1090 |
360,90 15:58 |
362,28 362,99 |
-0,58 % -2,09 |
363,90 360,00 |
30,93 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,39 15:58 |
84,74 84,77 |
-0,45 % -0,38 |
85,10 84,34 |
100,08 Tsd. | |
|
PTC Inc US69370C1009 |
174,8800 15:57 |
174,9100 173,7600 |
+0,64 % 1,12 |
174,9100 173,9500 |
84,17 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,36 15:58 |
118,00 117,73 |
+0,54 % 0,63 |
118,91 118,00 |
60,48 Tsd. | |
|
Prologis US74340W1036 |
128,71 15:59 |
129,23 129,28 |
-0,44 % -0,57 |
130,05 128,53 |
217,31 Tsd. | |
|
Progressive Corporation US7433151039 |
254,86 15:58 |
256,02 256,31 |
-0,57 % -1,46 |
257,12 254,59 |
128,37 Tsd. |