S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5300 19:56 |
69,8300 69,8900 |
+0,92 % 0,64 |
70,6450 69,7450 |
256,96 Tsd. | |
Realty Income Corporation US7561091049 |
60,34 19:56 |
60,38 60,31 |
+0,04 % 0,03 |
60,45 59,97 |
2,18 Mio. | |
Raymond James Financial Inc US7547301090 |
114,62 19:57 |
112,90 111,79 |
+2,53 % 2,83 |
114,98 111,95 |
757,52 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,04 19:57 |
162,52 162,40 |
-2,07 % -3,36 |
162,60 158,85 |
237,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,15 19:56 |
150,47 150,77 |
-0,41 % -0,62 |
150,74 149,44 |
158,37 Tsd. | |
Quanta Services Inc US74762E1029 |
262,10 19:57 |
263,04 262,00 |
+0,04 % 0,10 |
264,37 260,24 |
402,62 Tsd. | |
QUALCOMM Inc US7475251036 |
166,5200 19:57 |
170,6400 169,4700 |
-1,74 % -2,95 |
171,2587 164,7248 |
4,19 Mio. | |
Qorvo Inc US74736K1016 |
108,7450 19:54 |
111,0800 111,0100 |
-2,04 % -2,27 |
111,5500 108,2600 |
310,97 Tsd. | |
PulteGroup Inc US7458671010 |
121,78 19:57 |
124,13 123,58 |
-1,46 % -1,80 |
124,99 121,64 |
669,89 Tsd. | |
Public Storage US74460D1090 |
320,82 19:56 |
316,14 316,45 |
+1,38 % 4,37 |
322,19 316,14 |
226,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,58 19:57 |
79,95 80,13 |
+0,56 % 0,45 |
80,87 79,74 |
678,94 Tsd. | |
PTC Inc US69370C1009 |
170,3600 19:56 |
171,9900 172,0900 |
-1,01 % -1,73 |
172,6800 170,0000 |
170,61 Tsd. | |
Prudential Financial Inc US7443201022 |
111,48 19:57 |
109,57 109,50 |
+1,81 % 1,98 |
111,66 109,50 |
648,37 Tsd. | |
Prologis US74340W1036 |
123,41 19:57 |
122,77 122,68 |
+0,60 % 0,73 |
123,57 122,25 |
813,77 Tsd. | |
Progressive Corporation US7433151039 |
233,97 19:56 |
227,00 222,33 |
+5,24 % 11,64 |
234,05 226,52 |
1,66 Mio. |