S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4200 20:24 |
69,8300 69,8900 |
+0,76 % 0,53 |
70,6450 69,7450 |
269,03 Tsd. | |
Realty Income Corporation US7561091049 |
60,28 20:24 |
60,38 60,31 |
-0,05 % -0,03 |
60,45 59,97 |
2,31 Mio. | |
Raymond James Financial Inc US7547301090 |
114,61 20:24 |
112,90 111,79 |
+2,52 % 2,82 |
114,98 111,95 |
793,21 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,45 20:24 |
162,52 162,40 |
-2,43 % -3,95 |
162,60 158,37 |
278,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,00 20:24 |
150,47 150,77 |
-0,51 % -0,77 |
150,74 149,44 |
170,66 Tsd. | |
Quanta Services Inc US74762E1029 |
261,64 20:22 |
263,04 262,00 |
-0,14 % -0,37 |
264,37 260,24 |
427,76 Tsd. | |
QUALCOMM Inc US7475251036 |
166,3000 20:24 |
170,6400 169,4700 |
-1,87 % -3,17 |
171,2587 164,7248 |
4,38 Mio. | |
Qorvo Inc US74736K1016 |
108,6100 20:24 |
111,0800 111,0100 |
-2,16 % -2,40 |
111,5500 108,2600 |
332,40 Tsd. | |
PulteGroup Inc US7458671010 |
121,64 20:24 |
124,13 123,58 |
-1,57 % -1,94 |
124,99 121,32 |
719,32 Tsd. | |
Public Storage US74460D1090 |
321,32 20:24 |
316,14 316,45 |
+1,54 % 4,87 |
322,19 316,14 |
242,72 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 20:24 |
79,95 80,13 |
+0,51 % 0,41 |
80,87 79,74 |
737,92 Tsd. | |
PTC Inc US69370C1009 |
170,4300 20:23 |
171,9900 172,0900 |
-0,96 % -1,66 |
172,6800 169,9100 |
193,95 Tsd. | |
Prudential Financial Inc US7443201022 |
111,15 20:24 |
109,57 109,50 |
+1,51 % 1,65 |
111,66 109,50 |
722,87 Tsd. | |
Prologis US74340W1036 |
123,67 20:24 |
122,77 122,68 |
+0,80 % 0,99 |
123,73 122,25 |
903,20 Tsd. | |
Progressive Corporation US7433151039 |
233,44 20:24 |
227,00 222,33 |
+5,00 % 11,11 |
234,05 226,52 |
1,78 Mio. |