S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,6000 20:41 |
69,8300 69,8900 |
+1,02 % 0,71 |
70,6450 69,7450 |
277,51 Tsd. | |
Realty Income Corporation US7561091049 |
60,40 20:42 |
60,38 60,31 |
+0,14 % 0,09 |
60,45 59,97 |
2,41 Mio. | |
Raymond James Financial Inc US7547301090 |
114,89 20:41 |
112,90 111,79 |
+2,77 % 3,10 |
114,98 111,95 |
827,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,75 20:41 |
162,52 162,40 |
-2,25 % -3,65 |
162,60 158,37 |
301,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,28 20:41 |
150,47 150,77 |
-0,33 % -0,50 |
150,74 149,44 |
187,29 Tsd. | |
Quanta Services Inc US74762E1029 |
261,90 20:41 |
263,04 262,00 |
-0,04 % -0,11 |
264,37 260,24 |
463,34 Tsd. | |
QUALCOMM Inc US7475251036 |
166,3850 20:43 |
170,6400 169,4700 |
-1,82 % -3,09 |
171,2587 164,7248 |
4,51 Mio. | |
Qorvo Inc US74736K1016 |
108,6450 20:40 |
111,0800 111,0100 |
-2,13 % -2,37 |
111,5500 108,2600 |
349,44 Tsd. | |
PulteGroup Inc US7458671010 |
122,28 20:41 |
124,13 123,58 |
-1,05 % -1,30 |
124,99 121,32 |
790,18 Tsd. | |
Public Storage US74460D1090 |
322,24 20:41 |
316,14 316,45 |
+1,83 % 5,79 |
322,26 316,14 |
249,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,66 20:41 |
79,95 80,13 |
+0,66 % 0,53 |
80,87 79,74 |
786,60 Tsd. | |
PTC Inc US69370C1009 |
170,4900 20:39 |
171,9900 172,0900 |
-0,93 % -1,60 |
172,6800 169,9100 |
197,55 Tsd. | |
Prudential Financial Inc US7443201022 |
111,33 20:41 |
109,57 109,50 |
+1,67 % 1,83 |
111,66 109,50 |
761,77 Tsd. | |
Prologis US74340W1036 |
124,08 20:43 |
122,77 122,68 |
+1,14 % 1,40 |
124,08 122,25 |
952,27 Tsd. | |
Progressive Corporation US7433151039 |
233,47 20:42 |
227,00 222,33 |
+5,01 % 11,14 |
234,05 226,52 |
1,85 Mio. |