S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4600 20:26 |
69,8300 69,8900 |
+0,82 % 0,57 |
70,6450 69,7450 |
271,09 Tsd. | |
Realty Income Corporation US7561091049 |
60,28 20:27 |
60,38 60,31 |
-0,06 % -0,04 |
60,45 59,97 |
2,32 Mio. | |
Raymond James Financial Inc US7547301090 |
114,62 20:27 |
112,90 111,79 |
+2,53 % 2,83 |
114,98 111,95 |
798,15 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,59 20:27 |
162,52 162,40 |
-2,35 % -3,82 |
162,60 158,37 |
282,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,02 20:26 |
150,47 150,77 |
-0,50 % -0,75 |
150,74 149,44 |
172,46 Tsd. | |
Quanta Services Inc US74762E1029 |
261,50 20:27 |
263,04 262,00 |
-0,19 % -0,50 |
264,37 260,24 |
428,42 Tsd. | |
QUALCOMM Inc US7475251036 |
166,2700 20:27 |
170,6400 169,4700 |
-1,89 % -3,20 |
171,2587 164,7248 |
4,40 Mio. | |
Qorvo Inc US74736K1016 |
108,6500 20:27 |
111,0800 111,0100 |
-2,13 % -2,36 |
111,5500 108,2600 |
334,51 Tsd. | |
PulteGroup Inc US7458671010 |
121,81 20:27 |
124,13 123,58 |
-1,44 % -1,78 |
124,99 121,32 |
736,12 Tsd. | |
Public Storage US74460D1090 |
321,63 20:27 |
316,14 316,45 |
+1,64 % 5,18 |
322,19 316,14 |
243,86 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 20:27 |
79,95 80,13 |
+0,52 % 0,42 |
80,87 79,74 |
741,40 Tsd. | |
PTC Inc US69370C1009 |
170,3700 20:25 |
171,9900 172,0900 |
-1,00 % -1,72 |
172,6800 169,9100 |
194,75 Tsd. | |
Prudential Financial Inc US7443201022 |
111,10 20:27 |
109,57 109,50 |
+1,46 % 1,60 |
111,66 109,50 |
728,38 Tsd. | |
Prologis US74340W1036 |
123,75 20:27 |
122,77 122,68 |
+0,87 % 1,07 |
123,75 122,25 |
908,22 Tsd. | |
Progressive Corporation US7433151039 |
233,35 20:27 |
227,00 222,33 |
+4,95 % 11,02 |
234,05 226,52 |
1,79 Mio. |