S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,8900 17:58 |
74,6800 74,7700 |
-1,18 % -0,88 |
74,9900 73,8600 |
218,03 Tsd. | |
Realty Income Corporation US7561091049 |
63,02 17:58 |
62,76 62,68 |
+0,53 % 0,34 |
63,14 62,67 |
971,97 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,84 17:58 |
120,03 119,73 |
+0,93 % 1,11 |
120,95 119,81 |
237,79 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,39 17:58 |
182,29 181,44 |
+1,63 % 2,95 |
184,88 181,85 |
126,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,24 17:56 |
156,37 156,36 |
-0,08 % -0,12 |
156,80 155,35 |
103,27 Tsd. | |
Quanta Services Inc US74762E1029 |
274,14 17:57 |
274,08 271,54 |
+0,96 % 2,60 |
275,77 271,40 |
113,34 Tsd. | |
QUALCOMM Inc US7475251036 |
168,5700 17:59 |
168,8800 166,6100 |
+1,18 % 1,96 |
169,5000 166,5600 |
1,47 Mio. | |
Qorvo Inc US74736K1016 |
101,6350 17:57 |
102,0700 100,4600 |
+1,17 % 1,18 |
102,2950 100,6200 |
397,26 Tsd. | |
PulteGroup Inc US7458671010 |
140,18 17:58 |
141,00 140,06 |
+0,08 % 0,12 |
141,43 139,28 |
425,10 Tsd. | |
Public Storage US74460D1090 |
361,11 17:57 |
362,28 362,99 |
-0,52 % -1,88 |
363,90 360,00 |
152,10 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,69 17:58 |
84,74 84,77 |
-0,10 % -0,09 |
85,10 84,30 |
517,99 Tsd. | |
PTC Inc US69370C1009 |
176,4300 17:58 |
174,9100 173,7600 |
+1,54 % 2,67 |
176,4900 173,9500 |
197,34 Tsd. | |
Prudential Financial Inc US7443201022 |
119,28 17:57 |
118,00 117,73 |
+1,32 % 1,55 |
119,51 118,00 |
265,17 Tsd. | |
Prologis US74340W1036 |
128,76 17:58 |
129,23 129,28 |
-0,41 % -0,53 |
130,05 128,32 |
1,06 Mio. | |
Progressive Corporation US7433151039 |
255,70 17:58 |
256,02 256,31 |
-0,24 % -0,61 |
257,12 253,72 |
507,24 Tsd. |