S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4800 18:27 |
70,3100 70,2600 |
+0,31 % 0,22 |
70,8600 70,0100 |
271,66 Tsd. | |
Realty Income Corporation US7561091049 |
59,77 18:27 |
59,88 60,16 |
-0,65 % -0,39 |
59,94 59,41 |
2,40 Mio. | |
Raymond James Financial Inc US7547301090 |
115,13 18:26 |
116,27 114,91 |
+0,19 % 0,22 |
116,61 114,83 |
231,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,01 18:27 |
163,30 158,53 |
+4,09 % 6,48 |
166,97 162,78 |
366,33 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,02 18:27 |
150,18 149,85 |
-0,55 % -0,83 |
150,86 148,58 |
150,35 Tsd. | |
Quanta Services Inc US74762E1029 |
270,61 18:27 |
266,91 263,47 |
+2,71 % 7,14 |
270,61 265,20 |
196,60 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7700 18:27 |
171,7500 167,1500 |
+3,96 % 6,62 |
173,8500 170,6100 |
3,42 Mio. | |
Qorvo Inc US74736K1016 |
112,8750 18:27 |
109,7300 108,5200 |
+4,01 % 4,36 |
113,0000 109,6400 |
340,69 Tsd. | |
PulteGroup Inc US7458671010 |
122,60 18:26 |
123,00 121,87 |
+0,60 % 0,73 |
123,40 120,50 |
606,27 Tsd. | |
Public Storage US74460D1090 |
317,62 18:25 |
319,91 320,88 |
-1,02 % -3,27 |
320,53 315,21 |
194,03 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,22 18:27 |
80,26 80,51 |
-0,36 % -0,29 |
80,52 79,51 |
552,08 Tsd. | |
PTC Inc US69370C1009 |
173,8400 18:26 |
174,5600 172,4200 |
+0,82 % 1,42 |
175,1850 173,1800 |
102,79 Tsd. | |
Prudential Financial Inc US7443201022 |
113,52 18:28 |
113,07 111,40 |
+1,90 % 2,12 |
113,87 111,97 |
769,04 Tsd. | |
Prologis US74340W1036 |
124,42 18:27 |
124,12 123,42 |
+0,81 % 1,00 |
124,76 123,18 |
814,91 Tsd. | |
Progressive Corporation US7433151039 |
236,30 18:27 |
237,50 234,34 |
+0,84 % 1,96 |
238,45 234,51 |
1,60 Mio. |