S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,7400 16:57 |
70,3100 70,2600 |
+0,68 % 0,48 |
70,7500 70,0100 |
126,46 Tsd. | |
Realty Income Corporation US7561091049 |
59,81 16:57 |
59,88 60,16 |
-0,59 % -0,36 |
59,94 59,41 |
1,63 Mio. | |
Raymond James Financial Inc US7547301090 |
115,33 16:54 |
116,27 114,91 |
+0,36 % 0,42 |
116,61 114,83 |
157,41 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,38 16:57 |
163,30 158,53 |
+3,69 % 5,85 |
166,97 162,78 |
248,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,81 16:58 |
150,18 149,85 |
-0,70 % -1,05 |
150,86 148,58 |
75,45 Tsd. | |
Quanta Services Inc US74762E1029 |
267,49 16:57 |
266,91 263,47 |
+1,53 % 4,02 |
269,60 265,20 |
102,95 Tsd. | |
QUALCOMM Inc US7475251036 |
171,4860 16:58 |
171,7500 167,1500 |
+2,59 % 4,34 |
173,0000 170,6100 |
2,32 Mio. | |
Qorvo Inc US74736K1016 |
111,0250 16:57 |
109,7300 108,5200 |
+2,31 % 2,51 |
111,4500 109,6400 |
207,71 Tsd. | |
PulteGroup Inc US7458671010 |
121,61 16:57 |
123,00 121,87 |
-0,21 % -0,26 |
123,40 120,50 |
385,73 Tsd. | |
Public Storage US74460D1090 |
319,40 16:56 |
319,91 320,88 |
-0,46 % -1,48 |
320,53 315,21 |
121,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,93 16:58 |
80,26 80,51 |
-0,72 % -0,58 |
80,52 79,51 |
335,17 Tsd. | |
PTC Inc US69370C1009 |
174,1300 16:57 |
174,5600 172,4200 |
+0,99 % 1,71 |
175,1850 173,8800 |
46,95 Tsd. | |
Prudential Financial Inc US7443201022 |
113,31 16:58 |
113,07 111,40 |
+1,71 % 1,91 |
113,33 111,97 |
567,20 Tsd. | |
Prologis US74340W1036 |
124,17 16:58 |
124,12 123,42 |
+0,61 % 0,75 |
124,76 123,18 |
443,00 Tsd. | |
Progressive Corporation US7433151039 |
235,47 16:57 |
237,50 234,34 |
+0,48 % 1,13 |
238,45 234,51 |
1,15 Mio. |