S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4550 18:16 |
70,3100 70,2600 |
+0,28 % 0,20 |
70,8600 70,0100 |
258,81 Tsd. | |
Realty Income Corporation US7561091049 |
59,78 18:17 |
59,88 60,16 |
-0,64 % -0,39 |
59,94 59,41 |
2,33 Mio. | |
Raymond James Financial Inc US7547301090 |
115,11 18:15 |
116,27 114,91 |
+0,17 % 0,20 |
116,61 114,83 |
224,43 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,85 18:15 |
163,30 158,53 |
+3,98 % 6,32 |
166,97 162,78 |
354,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,01 18:15 |
150,18 149,85 |
-0,56 % -0,84 |
150,86 148,58 |
145,18 Tsd. | |
Quanta Services Inc US74762E1029 |
270,13 18:16 |
266,91 263,47 |
+2,53 % 6,66 |
270,18 265,20 |
185,97 Tsd. | |
QUALCOMM Inc US7475251036 |
173,4500 18:17 |
171,7500 167,1500 |
+3,77 % 6,30 |
173,5900 170,6100 |
3,33 Mio. | |
Qorvo Inc US74736K1016 |
112,6900 18:16 |
109,7300 108,5200 |
+3,84 % 4,17 |
112,7000 109,6400 |
323,40 Tsd. | |
PulteGroup Inc US7458671010 |
122,44 18:16 |
123,00 121,87 |
+0,47 % 0,57 |
123,40 120,50 |
589,17 Tsd. | |
Public Storage US74460D1090 |
317,83 18:16 |
319,91 320,88 |
-0,95 % -3,05 |
320,53 315,21 |
185,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,15 18:15 |
80,26 80,51 |
-0,45 % -0,36 |
80,52 79,51 |
531,61 Tsd. | |
PTC Inc US69370C1009 |
173,7200 18:16 |
174,5600 172,4200 |
+0,75 % 1,30 |
175,1850 173,1800 |
95,29 Tsd. | |
Prudential Financial Inc US7443201022 |
113,52 18:16 |
113,07 111,40 |
+1,90 % 2,12 |
113,87 111,97 |
748,82 Tsd. | |
Prologis US74340W1036 |
124,29 18:16 |
124,12 123,42 |
+0,70 % 0,87 |
124,76 123,18 |
778,37 Tsd. | |
Progressive Corporation US7433151039 |
236,23 18:16 |
237,50 234,34 |
+0,81 % 1,89 |
238,45 234,51 |
1,56 Mio. |