S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6650 18:39 |
64,5000 64,1900 |
+0,74 % 0,48 |
64,8100 64,2200 |
201,92 Tsd. | |
Realty Income Corporation US7561091049 |
56,20 18:40 |
56,13 55,98 |
+0,39 % 0,22 |
56,27 55,85 |
1,67 Mio. | |
Raymond James Financial Inc US7547301090 |
115,75 18:39 |
117,47 121,11 |
-4,43 % -5,36 |
119,15 115,11 |
1,34 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,39 18:39 |
171,99 171,06 |
+0,78 % 1,33 |
173,31 169,37 |
436,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,63 18:39 |
145,34 144,59 |
+2,10 % 3,04 |
148,12 144,29 |
238,89 Tsd. | |
Quanta Services Inc US74762E1029 |
261,29 18:39 |
259,58 257,24 |
+1,57 % 4,05 |
261,92 253,28 |
609,40 Tsd. | |
QUALCOMM Inc US7475251036 |
208,8800 18:39 |
210,0000 208,1800 |
+0,34 % 0,70 |
211,0900 206,6201 |
2,88 Mio. | |
Qorvo Inc US74736K1016 |
129,7100 18:39 |
126,8300 126,3200 |
+2,68 % 3,39 |
130,9900 126,5100 |
560,47 Tsd. | |
PulteGroup Inc US7458671010 |
123,33 18:39 |
118,34 116,24 |
+6,10 % 7,09 |
123,54 117,95 |
1,18 Mio. | |
Public Storage US74460D1090 |
304,97 18:39 |
303,52 302,04 |
+0,97 % 2,93 |
305,72 301,86 |
178,31 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,96 18:39 |
74,89 74,54 |
+0,56 % 0,42 |
75,14 74,45 |
580,06 Tsd. | |
PTC Inc US69370C1009 |
184,5500 18:38 |
184,9700 184,5300 |
+0,01 % 0,02 |
186,4150 183,1100 |
513,75 Tsd. | |
Prudential Financial Inc US7443201022 |
126,87 18:40 |
125,31 125,54 |
+1,06 % 1,33 |
127,57 125,25 |
635,16 Tsd. | |
Prologis US74340W1036 |
121,57 18:39 |
122,17 121,14 |
+0,35 % 0,43 |
122,17 120,90 |
1,75 Mio. | |
Progressive Corporation US7433151039 |
209,67 18:39 |
222,52 217,10 |
-3,42 % -7,43 |
223,84 208,91 |
1,62 Mio. |