S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6700 18:47 |
64,5000 64,1900 |
+0,75 % 0,48 |
64,8100 64,2200 |
204,81 Tsd. | |
Realty Income Corporation US7561091049 |
56,17 18:47 |
56,13 55,98 |
+0,34 % 0,19 |
56,27 55,85 |
1,69 Mio. | |
Raymond James Financial Inc US7547301090 |
115,57 18:47 |
117,47 121,11 |
-4,57 % -5,54 |
119,15 115,11 |
1,36 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,53 18:47 |
171,99 171,06 |
+0,86 % 1,47 |
173,31 169,37 |
460,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,71 18:47 |
145,34 144,59 |
+2,16 % 3,12 |
148,12 144,29 |
243,12 Tsd. | |
Quanta Services Inc US74762E1029 |
260,92 18:45 |
259,58 257,24 |
+1,43 % 3,68 |
261,92 253,28 |
617,00 Tsd. | |
QUALCOMM Inc US7475251036 |
208,4750 18:47 |
210,0000 208,1800 |
+0,14 % 0,30 |
211,0900 206,6201 |
2,94 Mio. | |
Qorvo Inc US74736K1016 |
129,5000 18:46 |
126,8300 126,3200 |
+2,52 % 3,18 |
130,9900 126,5100 |
576,36 Tsd. | |
PulteGroup Inc US7458671010 |
123,33 18:46 |
118,34 116,24 |
+6,10 % 7,09 |
123,54 117,95 |
1,20 Mio. | |
Public Storage US74460D1090 |
305,13 18:44 |
303,52 302,04 |
+1,02 % 3,09 |
305,72 301,86 |
182,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,88 18:47 |
74,89 74,54 |
+0,46 % 0,34 |
75,14 74,45 |
593,58 Tsd. | |
PTC Inc US69370C1009 |
184,5300 18:46 |
184,9700 184,5300 |
+0,00 % 0,00 |
186,4150 183,1100 |
519,40 Tsd. | |
Prudential Financial Inc US7443201022 |
126,93 18:47 |
125,31 125,54 |
+1,11 % 1,39 |
127,57 125,25 |
646,29 Tsd. | |
Prologis US74340W1036 |
121,49 18:47 |
122,17 121,14 |
+0,29 % 0,35 |
122,17 120,90 |
1,79 Mio. | |
Progressive Corporation US7433151039 |
209,98 18:47 |
222,52 217,10 |
-3,28 % -7,12 |
223,84 208,91 |
1,65 Mio. |