S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4750 17:47 |
70,3100 70,2600 |
+0,31 % 0,22 |
70,8600 70,0100 |
199,23 Tsd. | |
Realty Income Corporation US7561091049 |
59,68 17:46 |
59,88 60,16 |
-0,80 % -0,48 |
59,94 59,41 |
2,11 Mio. | |
Raymond James Financial Inc US7547301090 |
115,48 17:47 |
116,27 114,91 |
+0,50 % 0,57 |
116,61 114,83 |
204,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,82 17:47 |
163,30 158,53 |
+3,96 % 6,29 |
166,97 162,78 |
324,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,77 17:46 |
150,18 149,85 |
-0,72 % -1,08 |
150,86 148,58 |
116,07 Tsd. | |
Quanta Services Inc US74762E1029 |
269,12 17:47 |
266,91 263,47 |
+2,14 % 5,65 |
269,60 265,20 |
151,91 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3700 17:47 |
171,7500 167,1500 |
+3,72 % 6,22 |
173,5200 170,6100 |
3,03 Mio. | |
Qorvo Inc US74736K1016 |
112,1600 17:47 |
109,7300 108,5200 |
+3,35 % 3,64 |
112,2900 109,6400 |
274,54 Tsd. | |
PulteGroup Inc US7458671010 |
122,29 17:47 |
123,00 121,87 |
+0,34 % 0,42 |
123,40 120,50 |
537,24 Tsd. | |
Public Storage US74460D1090 |
317,66 17:46 |
319,91 320,88 |
-1,00 % -3,22 |
320,53 315,21 |
163,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,18 17:47 |
80,26 80,51 |
-0,41 % -0,33 |
80,52 79,51 |
468,33 Tsd. | |
PTC Inc US69370C1009 |
173,5900 17:47 |
174,5600 172,4200 |
+0,68 % 1,17 |
175,1850 173,1800 |
82,14 Tsd. | |
Prudential Financial Inc US7443201022 |
113,52 17:47 |
113,07 111,40 |
+1,90 % 2,12 |
113,87 111,97 |
701,86 Tsd. | |
Prologis US74340W1036 |
124,31 17:47 |
124,12 123,42 |
+0,72 % 0,89 |
124,76 123,18 |
669,15 Tsd. | |
Progressive Corporation US7433151039 |
235,06 17:46 |
237,50 234,34 |
+0,31 % 0,72 |
238,45 234,51 |
1,40 Mio. |