S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
74,8450 15:45 |
74,6800 74,7700 |
+0,10 % 0,08 |
74,9900 74,6800 |
19,06 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,80 15:44 |
62,76 62,68 |
+0,19 % 0,12 |
62,85 62,67 |
175,17 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,46 15:44 |
120,03 119,73 |
+0,61 % 0,73 |
120,46 119,81 |
5,80 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,52 15:44 |
182,29 181,44 |
+1,15 % 2,08 |
183,52 181,85 |
20,15 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,51 15:41 |
156,37 156,36 |
-0,54 % -0,85 |
156,37 155,44 |
10,22 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,39 15:44 |
274,08 271,54 |
+0,31 % 0,85 |
275,77 272,10 |
26,58 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,0600 15:44 |
168,8800 166,6100 |
+0,87 % 1,45 |
169,5000 167,9900 |
402,10 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,8850 15:45 |
102,0700 100,4600 |
+0,42 % 0,43 |
102,2950 100,7000 |
54,54 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,30 15:45 |
141,00 140,06 |
-0,54 % -0,76 |
141,43 139,30 |
66,28 Tsd. | |
|
Public Storage US74460D1090 |
361,56 15:44 |
362,28 362,99 |
-0,39 % -1,43 |
363,90 360,76 |
15,49 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,67 15:45 |
84,74 84,77 |
-0,12 % -0,10 |
85,10 84,50 |
68,06 Tsd. | |
|
PTC Inc US69370C1009 |
174,4500 15:45 |
174,9100 173,7600 |
+0,40 % 0,69 |
174,9100 173,9500 |
20,15 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,33 15:44 |
118,00 117,73 |
+0,51 % 0,60 |
118,91 118,00 |
24,86 Tsd. | |
|
Prologis US74340W1036 |
129,06 15:45 |
129,23 129,28 |
-0,17 % -0,22 |
130,05 128,78 |
150,16 Tsd. | |
|
Progressive Corporation US7433151039 |
254,85 15:44 |
256,02 256,31 |
-0,57 % -1,46 |
257,12 254,59 |
93,70 Tsd. |