S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,2600 22:00 |
69,8300 69,8900 |
+0,53 % 0,37 |
70,6450 69,7450 |
663,69 Tsd. | |
Realty Income Corporation US7561091049 |
60,16 22:10 |
60,38 60,31 |
-0,25 % -0,15 |
60,45 59,97 |
4,16 Mio. | |
Raymond James Financial Inc US7547301090 |
114,91 22:10 |
112,90 111,79 |
+2,79 % 3,12 |
115,43 111,95 |
1,44 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,53 22:10 |
162,52 162,40 |
-2,38 % -3,87 |
162,60 158,37 |
644,78 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,85 22:10 |
150,47 150,77 |
-0,61 % -0,92 |
150,74 149,44 |
510,36 Tsd. | |
Quanta Services Inc US74762E1029 |
263,47 22:10 |
263,04 262,00 |
+0,56 % 1,47 |
264,37 260,24 |
776,30 Tsd. | |
QUALCOMM Inc US7475251036 |
167,1500 22:00 |
170,6400 169,4700 |
-1,37 % -2,32 |
171,2587 164,7248 |
6,83 Mio. | |
Qorvo Inc US74736K1016 |
108,5200 22:00 |
111,0800 111,0100 |
-2,24 % -2,49 |
111,5500 108,1000 |
892,38 Tsd. | |
PulteGroup Inc US7458671010 |
121,87 22:10 |
124,13 123,58 |
-1,38 % -1,71 |
124,99 121,32 |
1,68 Mio. | |
Public Storage US74460D1090 |
320,88 22:10 |
316,14 316,45 |
+1,40 % 4,43 |
322,72 316,14 |
607,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 22:10 |
79,95 80,13 |
+0,47 % 0,38 |
80,87 79,74 |
1,65 Mio. | |
PTC Inc US69370C1009 |
172,4200 22:00 |
171,9900 172,0900 |
+0,19 % 0,33 |
172,6800 169,9100 |
641,98 Tsd. | |
Prudential Financial Inc US7443201022 |
111,40 22:10 |
109,57 109,50 |
+1,74 % 1,90 |
111,76 109,50 |
1,73 Mio. | |
Prologis US74340W1036 |
123,42 22:10 |
122,77 122,68 |
+0,60 % 0,74 |
124,34 122,25 |
2,18 Mio. | |
Progressive Corporation US7433151039 |
234,34 22:10 |
227,00 222,33 |
+5,40 % 12,01 |
234,74 226,52 |
2,80 Mio. |