S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
64,3900 15:34 |
64,5000 64,1900 |
+0,31 % 0,20 |
64,5450 64,2200 |
12,78 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,11 15:34 |
56,13 55,98 |
+0,23 % 0,13 |
56,27 55,99 |
210,61 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,89 15:35 |
117,47 121,11 |
-3,49 % -4,23 |
119,15 116,38 |
62,70 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,10 15:34 |
171,99 171,06 |
-0,56 % -0,96 |
171,99 169,37 |
28,16 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,10 15:33 |
145,34 144,59 |
+0,35 % 0,51 |
145,48 144,29 |
6,88 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,39 15:35 |
259,58 257,24 |
+0,06 % 0,15 |
259,58 257,01 |
29,90 Tsd. | |
|
QUALCOMM Inc US7475251036 |
209,6300 15:34 |
210,0000 208,1800 |
+0,70 % 1,45 |
210,3800 208,8561 |
264,54 Tsd. | |
|
Qorvo Inc US74736K1016 |
127,1900 15:34 |
126,8300 126,3200 |
+0,69 % 0,87 |
127,1900 126,5100 |
10,47 Tsd. | |
|
PulteGroup Inc US7458671010 |
118,50 15:34 |
118,34 116,24 |
+1,94 % 2,26 |
118,61 117,95 |
44,91 Tsd. | |
|
Public Storage US74460D1090 |
302,61 15:34 |
303,52 302,04 |
+0,19 % 0,57 |
303,60 302,61 |
6,67 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,67 15:35 |
74,89 74,54 |
+0,17 % 0,13 |
74,99 74,59 |
47,69 Tsd. | |
|
PTC Inc US69370C1009 |
184,3400 15:34 |
184,9700 184,5300 |
-0,10 % -0,19 |
186,0000 183,6400 |
57,31 Tsd. | |
|
Prudential Financial Inc US7443201022 |
125,83 15:34 |
125,31 125,54 |
+0,23 % 0,29 |
125,83 125,25 |
29,43 Tsd. | |
|
Prologis US74340W1036 |
121,56 15:34 |
122,17 121,14 |
+0,35 % 0,42 |
122,17 121,32 |
77,13 Tsd. | |
|
Progressive Corporation US7433151039 |
220,39 15:33 |
222,52 217,10 |
+1,52 % 3,29 |
223,84 218,55 |
105,88 Tsd. |