S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,6800 18:41 |
74,6800 74,7700 |
-1,46 % -1,09 |
74,9900 73,6800 |
287,13 Tsd. | |
Realty Income Corporation US7561091049 |
62,72 18:42 |
62,76 62,68 |
+0,06 % 0,04 |
63,14 62,67 |
1,32 Mio. | |
Raymond James Financial Inc US7547301090 |
120,67 18:39 |
120,03 119,73 |
+0,79 % 0,94 |
120,95 119,81 |
264,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,24 18:42 |
182,29 181,44 |
+1,54 % 2,80 |
184,88 181,85 |
152,60 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,59 18:40 |
156,37 156,36 |
-0,49 % -0,77 |
156,80 155,35 |
123,02 Tsd. | |
Quanta Services Inc US74762E1029 |
271,73 18:42 |
274,08 271,54 |
+0,07 % 0,19 |
275,77 271,40 |
137,35 Tsd. | |
QUALCOMM Inc US7475251036 |
166,8700 18:41 |
168,8800 166,6100 |
+0,16 % 0,26 |
169,5000 166,5600 |
1,79 Mio. | |
Qorvo Inc US74736K1016 |
100,5300 18:42 |
102,0700 100,4600 |
+0,07 % 0,07 |
102,2950 100,5300 |
527,58 Tsd. | |
PulteGroup Inc US7458671010 |
140,01 18:41 |
141,00 140,06 |
-0,04 % -0,05 |
141,43 139,28 |
502,85 Tsd. | |
Public Storage US74460D1090 |
361,53 18:41 |
362,28 362,99 |
-0,40 % -1,46 |
363,90 360,00 |
199,16 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,52 18:41 |
84,74 84,77 |
-0,30 % -0,26 |
85,10 84,30 |
739,44 Tsd. | |
PTC Inc US69370C1009 |
175,0000 18:42 |
174,9100 173,7600 |
+0,71 % 1,24 |
176,4900 173,9500 |
257,15 Tsd. | |
Prudential Financial Inc US7443201022 |
119,01 18:41 |
118,00 117,73 |
+1,09 % 1,28 |
119,51 118,00 |
334,71 Tsd. | |
Prologis US74340W1036 |
128,44 18:42 |
129,23 129,28 |
-0,65 % -0,84 |
130,05 128,32 |
1,22 Mio. | |
Progressive Corporation US7433151039 |
255,74 18:42 |
256,02 256,31 |
-0,22 % -0,57 |
257,12 253,72 |
595,90 Tsd. |