S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,0450 17:33 |
74,6800 74,7700 |
-0,97 % -0,73 |
74,9900 73,9920 |
170,40 Tsd. | |
Realty Income Corporation US7561091049 |
62,99 17:32 |
62,76 62,68 |
+0,49 % 0,31 |
63,14 62,67 |
834,59 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,87 17:32 |
120,03 119,73 |
+0,95 % 1,14 |
120,87 119,81 |
219,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,62 17:32 |
182,29 181,44 |
+1,75 % 3,18 |
184,88 181,85 |
106,10 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,61 17:31 |
156,37 156,36 |
+0,16 % 0,25 |
156,80 155,35 |
86,60 Tsd. | |
Quanta Services Inc US74762E1029 |
274,94 17:31 |
274,08 271,54 |
+1,25 % 3,40 |
275,77 271,40 |
98,05 Tsd. | |
QUALCOMM Inc US7475251036 |
168,4100 17:31 |
168,8800 166,6100 |
+1,08 % 1,80 |
169,5000 166,5600 |
1,29 Mio. | |
Qorvo Inc US74736K1016 |
101,6500 17:32 |
102,0700 100,4600 |
+1,18 % 1,19 |
102,2950 100,6200 |
364,29 Tsd. | |
PulteGroup Inc US7458671010 |
140,67 17:32 |
141,00 140,06 |
+0,44 % 0,61 |
141,43 139,28 |
383,39 Tsd. | |
Public Storage US74460D1090 |
361,13 17:32 |
362,28 362,99 |
-0,51 % -1,87 |
363,90 360,00 |
130,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,75 17:32 |
84,74 84,77 |
-0,02 % -0,02 |
85,10 84,30 |
441,98 Tsd. | |
PTC Inc US69370C1009 |
176,4200 17:32 |
174,9100 173,7600 |
+1,53 % 2,66 |
176,4900 173,9500 |
183,76 Tsd. | |
Prudential Financial Inc US7443201022 |
119,49 17:31 |
118,00 117,73 |
+1,49 % 1,76 |
119,49 118,00 |
231,85 Tsd. | |
Prologis US74340W1036 |
128,53 17:32 |
129,23 129,28 |
-0,58 % -0,75 |
130,05 128,32 |
935,51 Tsd. | |
Progressive Corporation US7433151039 |
255,52 17:32 |
256,02 256,31 |
-0,31 % -0,79 |
257,12 253,72 |
451,14 Tsd. |