S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
116,22 20:55 |
116,03 115,98 |
+0,21 % 0,24 |
116,43 115,61 |
354,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
121,99 20:55 |
122,53 123,20 |
-0,99 % -1,22 |
123,07 121,55 |
359,48 Tsd. | |
Brown and Brown Inc US1152361010 |
89,58 20:55 |
88,55 89,11 |
+0,53 % 0,47 |
89,67 88,31 |
360,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,76 20:55 |
229,06 229,27 |
-0,22 % -0,51 |
231,14 227,69 |
362,57 Tsd. | |
Tractor Supply Company US8923561067 |
266,6400 20:56 |
267,4900 267,7400 |
-0,41 % -1,10 |
268,1552 265,3600 |
368,67 Tsd. | |
Packaging Corp US6951561090 |
176,99 20:55 |
178,68 180,06 |
-1,71 % -3,08 |
179,58 176,11 |
368,99 Tsd. | |
CBRE Group Inc US12504L1098 |
86,83 20:55 |
86,07 85,97 |
+1,00 % 0,86 |
86,87 85,74 |
371,52 Tsd. | |
DaVita Inc US23918K1088 |
138,52 20:55 |
138,34 138,61 |
-0,07 % -0,10 |
139,08 137,09 |
371,81 Tsd. | |
BXP Inc US1011211018 |
61,14 20:56 |
60,64 60,69 |
+0,73 % 0,45 |
61,15 60,20 |
379,92 Tsd. | |
ResMed Inc US7611521078 |
188,79 20:55 |
187,50 186,94 |
+0,99 % 1,85 |
189,94 186,75 |
382,70 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,0800 20:55 |
469,7600 471,2500 |
+0,81 % 3,83 |
477,9300 467,4100 |
384,37 Tsd. | |
Vulcan Materials US9291601097 |
243,67 20:55 |
241,54 243,72 |
-0,02 % -0,05 |
243,67 240,99 |
391,00 Tsd. | |
Stryker Corp US8636671013 |
333,50 20:55 |
335,41 336,50 |
-0,89 % -3,00 |
337,69 332,01 |
391,09 Tsd. | |
AO Smith Corp US8318652091 |
80,91 20:55 |
80,00 80,18 |
+0,91 % 0,73 |
81,10 79,68 |
400,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,0350 20:55 |
154,5600 154,2900 |
+0,48 % 0,75 |
155,4500 154,2900 |
400,41 Tsd. |