S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
35,63 19.08.24 |
35,50 35,28 |
-0,81 % -0,29 |
36,49 33,20 |
2,95 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,91 19.08.24 |
98,73 98,58 |
+3,39 % 3,24 |
99,64 94,21 |
2,95 Mrd. | |
|
PTC Inc US69370C1009 |
176,3400 19.08.24 |
173,8500 173,5600 |
+0,24 % 0,42 |
178,4100 167,1700 |
2,95 Mrd. | |
|
Corteva Inc US22052L1044 |
54,31 19.08.24 |
54,00 53,80 |
-0,86 % -0,47 |
56,10 50,78 |
2,96 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
84,89 19.08.24 |
84,91 84,52 |
+7,67 % 6,05 |
88,50 79,99 |
2,97 Mrd. | |
|
Garmin Ltd CH0114405324 |
175,91 19.08.24 |
172,59 172,06 |
+3,43 % 5,84 |
179,34 161,63 |
2,98 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,14 19.08.24 |
147,99 148,02 |
+0,13 % 0,20 |
154,94 142,66 |
3,00 Mrd. | |
|
Discover Financial Services US2547091080 |
136,63 19.08.24 |
133,80 133,80 |
-3,63 % -5,14 |
144,72 123,41 |
3,01 Mrd. | |
|
Omnicom Group Inc US6819191064 |
96,91 19.08.24 |
96,74 96,58 |
+6,49 % 5,91 |
98,04 89,89 |
3,02 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,90 19.08.24 |
160,00 160,00 |
+0,51 % 0,80 |
167,38 152,74 |
3,04 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
347,0200 19.08.24 |
344,1100 344,1400 |
+7,95 % 25,57 |
351,1900 314,6500 |
3,05 Mrd. | |
|
Waters Corp US9418481035 |
340,26 19.08.24 |
339,93 339,98 |
+12,40 % 37,54 |
352,53 300,83 |
3,05 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,10 19.08.24 |
151,00 150,62 |
-0,89 % -1,39 |
159,78 137,05 |
3,05 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,3400 19.08.24 |
171,7300 170,3600 |
+6,80 % 11,16 |
175,3400 160,9800 |
3,06 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
216,04 19.08.24 |
215,94 215,21 |
+4,18 % 8,67 |
216,04 202,83 |
3,06 Mrd. |