S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
74,94 22:10 |
75,35 75,09 |
+4,84 % 3,46 |
75,35 71,19 |
2,61 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,49 22:10 |
157,11 156,97 |
+12,68 % 17,61 |
159,23 132,22 |
2,62 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,6300 22:10 |
185,0900 183,9400 |
+8,99 % 15,23 |
183,9400 168,5700 |
2,62 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
524,33 22:10 |
528,88 525,91 |
+10,88 % 51,43 |
528,92 479,04 |
2,67 Mrd. | |
|
Insulet Corporation US45784P1012 |
195,0300 22:00 |
197,0100 194,9600 |
-0,70 % -1,37 |
206,9800 194,9600 |
2,67 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,0500 22:00 |
96,0500 95,7900 |
+7,43 % 6,57 |
97,4800 88,2500 |
2,71 Mrd. | |
|
Mosaic Company US61945C1036 |
29,64 22:10 |
29,90 29,83 |
+9,13 % 2,48 |
30,61 26,83 |
2,73 Mrd. | |
|
Waters Corp US9418481035 |
302,72 22:10 |
309,05 308,98 |
+2,83 % 8,32 |
316,73 282,70 |
2,73 Mrd. | |
|
DaVita Inc US23918K1088 |
137,95 22:10 |
136,90 136,06 |
-3,00 % -4,26 |
143,88 135,95 |
2,73 Mrd. | |
|
Ball Corp US0584981064 |
61,04 22:10 |
61,72 61,71 |
-1,96 % -1,22 |
62,10 58,86 |
2,75 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,26 22:10 |
140,62 140,26 |
-0,78 % -1,08 |
144,06 131,04 |
2,78 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,83 22:10 |
97,48 97,09 |
+10,33 % 9,16 |
97,92 85,97 |
2,81 Mrd. | |
|
Masco Corp US5745991068 |
72,73 22:10 |
73,62 73,44 |
+4,81 % 3,34 |
74,30 64,70 |
2,81 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,37 22:10 |
210,01 208,65 |
+2,46 % 4,97 |
208,65 200,95 |
2,85 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,55 22:10 |
82,58 82,05 |
+4,48 % 3,50 |
82,36 77,68 |
2,85 Mrd. |