S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
171,46 15:57 |
175,65 175,06 |
-6,80 % -12,50 |
183,96 175,06 |
695,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
89,3900 15:56 |
89,7600 89,5000 |
+0,33 % 0,29 |
89,5000 88,1300 |
700,20 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,40 15:56 |
95,47 95,21 |
-2,51 % -2,46 |
97,86 95,21 |
702,49 Mio. | |
Ventas Inc US92276F1003 |
50,71 15:57 |
50,67 51,26 |
+0,04 % 0,02 |
51,26 49,85 |
703,66 Mio. | |
Universal Health Services US9139031002 |
186,32 15:57 |
186,05 184,93 |
-2,46 % -4,69 |
191,56 184,93 |
710,56 Mio. | |
Campbell Soup Co US1344291091 |
45,76 15:56 |
45,40 45,19 |
+1,08 % 0,49 |
45,63 44,19 |
717,50 Mio. | |
ConAgra Brands Inc US2058871029 |
28,69 15:57 |
28,60 28,42 |
-2,22 % -0,65 |
29,34 28,34 |
721,29 Mio. | |
Cooper Companies Inc US2166485019 |
87,9500 15:56 |
87,3000 87,3000 |
-2,07 % -1,86 |
89,8100 87,3000 |
721,44 Mio. | |
Baxter International Inc US0718131099 |
34,10 15:56 |
33,50 33,45 |
-0,26 % -0,09 |
34,19 33,45 |
731,79 Mio. | |
Masco Corp US5745991068 |
66,74 15:57 |
66,84 66,67 |
-1,98 % -1,35 |
68,09 65,48 |
733,65 Mio. | |
Celanese Corporation US1508701034 |
135,29 15:57 |
135,38 134,89 |
-2,70 % -3,76 |
139,05 134,40 |
735,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,52 15:56 |
101,47 100,54 |
-2,78 % -2,90 |
104,42 100,54 |
742,58 Mio. | |
Xcel Energy Inc US98389B1008 |
53,6175 15:56 |
53,5400 53,4100 |
+0,46 % 0,25 |
53,9800 53,4100 |
745,63 Mio. | |
CBRE Group Inc US12504L1098 |
87,97 15:57 |
88,77 89,11 |
-1,45 % -1,29 |
89,26 88,17 |
748,54 Mio. | |
Tyler Technologies Corp US9022521051 |
496,67 15:55 |
502,79 502,78 |
+1,04 % 5,10 |
502,78 488,24 |
760,52 Mio. |