S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,90 22:10 |
272,02 270,54 |
+0,47 % 1,27 |
278,88 269,63 |
602,08 Mio. | |
JM Smucker Company US8326964058 |
117,99 22:10 |
120,62 120,46 |
+4,27 % 4,83 |
121,23 113,16 |
609,32 Mio. | |
Equity Residential US29476L1070 |
70,14 22:10 |
70,59 70,07 |
+4,39 % 2,95 |
70,07 67,19 |
619,26 Mio. | |
PPL Corporation US69351T1060 |
28,62 22:10 |
28,86 28,72 |
+0,63 % 0,18 |
28,72 27,97 |
620,05 Mio. | |
ANSYS Inc US03662Q1058 |
314,5400 22:00 |
315,4100 315,6700 |
-4,50 % -14,82 |
330,3700 315,6700 |
621,94 Mio. | |
Garmin Ltd CH0114405324 |
170,07 22:10 |
171,08 171,08 |
+0,75 % 1,27 |
173,74 168,80 |
639,13 Mio. | |
DTE Energy Company US2333311072 |
116,09 22:10 |
117,59 116,68 |
+1,41 % 1,61 |
117,34 113,13 |
643,97 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,01 22:10 |
148,11 146,84 |
+1,32 % 1,90 |
148,60 144,11 |
645,11 Mio. | |
Clorox Co US1890541097 |
135,14 22:10 |
137,66 136,31 |
-0,92 % -1,26 |
137,20 134,15 |
646,87 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 22:10 |
36,12 35,92 |
+1,56 % 0,55 |
35,92 35,28 |
650,09 Mio. | |
ConAgra Brands Inc US2058871029 |
29,63 22:10 |
30,22 30,09 |
+4,52 % 1,28 |
30,12 28,35 |
651,59 Mio. | |
American Water Works US0304201033 |
141,16 22:10 |
141,50 141,35 |
+1,50 % 2,08 |
142,53 136,33 |
657,22 Mio. | |
Insulet Corporation US45784P1012 |
195,0300 22:00 |
197,0100 194,9600 |
-3,44 % -6,95 |
201,9800 194,9600 |
658,20 Mio. | |
Entergy Corp US29364G1031 |
110,48 22:10 |
111,40 110,73 |
+1,20 % 1,31 |
110,73 106,83 |
658,62 Mio. | |
Textron Inc US8832031012 |
90,33 22:10 |
93,23 92,62 |
+1,73 % 1,54 |
94,02 88,79 |
664,30 Mio. |