S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,36 20:34 |
272,02 270,54 |
+0,27 % 0,73 |
278,88 269,63 |
602,08 Mio. | |
JM Smucker Company US8326964058 |
117,55 20:36 |
120,62 120,46 |
+3,88 % 4,39 |
121,23 113,16 |
609,32 Mio. | |
Equity Residential US29476L1070 |
70,17 20:36 |
70,59 70,07 |
+4,44 % 2,98 |
70,07 67,19 |
619,26 Mio. | |
PPL Corporation US69351T1060 |
28,56 20:36 |
28,86 28,72 |
+0,42 % 0,12 |
28,72 27,97 |
620,05 Mio. | |
ANSYS Inc US03662Q1058 |
313,5500 20:35 |
315,4100 315,6700 |
-4,80 % -15,81 |
330,3700 315,6700 |
621,94 Mio. | |
Garmin Ltd CH0114405324 |
170,03 20:35 |
171,08 171,08 |
+0,73 % 1,23 |
173,74 168,80 |
639,13 Mio. | |
DTE Energy Company US2333311072 |
115,69 20:35 |
117,59 116,68 |
+1,06 % 1,21 |
117,34 113,13 |
643,97 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,24 20:36 |
148,11 146,84 |
+2,17 % 3,13 |
148,60 144,11 |
645,11 Mio. | |
Clorox Co US1890541097 |
134,87 20:36 |
137,66 136,31 |
-1,12 % -1,53 |
137,20 134,15 |
646,87 Mio. | |
Invitation Homes Inc US46187W1071 |
35,91 20:36 |
36,12 35,92 |
+1,53 % 0,54 |
35,92 35,28 |
650,09 Mio. | |
ConAgra Brands Inc US2058871029 |
29,58 20:36 |
30,22 30,09 |
+4,34 % 1,23 |
30,12 28,35 |
651,59 Mio. | |
American Water Works US0304201033 |
140,51 20:35 |
141,50 141,35 |
+1,03 % 1,43 |
142,53 136,33 |
657,22 Mio. | |
Insulet Corporation US45784P1012 |
193,8200 20:35 |
197,0100 194,9600 |
-4,04 % -8,16 |
201,9800 194,9600 |
658,20 Mio. | |
Entergy Corp US29364G1031 |
110,29 20:36 |
111,40 110,73 |
+1,03 % 1,12 |
110,73 106,83 |
658,62 Mio. | |
Textron Inc US8832031012 |
90,50 20:36 |
93,23 92,62 |
+1,93 % 1,71 |
94,02 88,79 |
664,30 Mio. |